|
|
| ^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 18, 2023 |
|
CSIQ Trading Signals: Hourly Price Forecast and Prediction(Canadian Solar Inc.)
One month low (close): $21.4950 One month high (close): $26.9850
CSIQ Daily Change: -3.11% Daily StdDev 2.62% CSIQ EMA_5_Trend: -1.23% 10Minute StdDev: $0.2831
Latest Price : $22.15(-3.11%) | Fri. Oct 20, 2023($0.6) Thu. Oct 19, 2023($0.4) Wed. Oct 18, 2023($0.3) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.2) Fri. Oct 13, 2023($0.5) Thu. Oct 12, 2023($0.7) Wed. Oct 11, 2023($0.9)
| CSIQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.23% Daily EMA 20 BBV: -0.8
| | Wed. Oct. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/18 | 9 | 23.39 | 22.52 | 22.62(-0.09) | 22.69(-0.09) | 22.77(-0.31) | 22.34 | -0.7 | | -16 | 11(0.2) | -50 | [-3] | [-15] | [-42] | -32 | -107 | DT | -2.6 | OpenShort? | | (-2) | -12 | -92 | -38 | -20 | -1.7,61 | 33 | Sample size 50 Avg positive next hour return: 0.4%(30%) Avg negative next hour return: -0.62%(70%)
Daily Trend: %
Up Forces: 22.52(daily_ema_10 0.81%)
Down Forces:
Support Levels:
Resistance Levels: 22.62(weak_hourly_sma_20 1.25%) 22.69(weak_hourly_sma_10 1.57%) 23.39(daily_ema_20 4.7%)
|
| | | 2 | Oct/17 | 15 | 23.6 | 22.5 | 22.64(0.04) | 22.71(0.13) | 22.84(0.35) | 22.88 | -0.4 | | -18 | 11(1.3) | -25 | [2] | [16] | [4] | 78 | 159 | RG | 0.2 | Wait? | | (0) | 13 | 9 | -1 | 13 | 1.5,90 | 35 | | 3 | Oct/17 | 14 | 23.6 | 22.5 | 22.63(0.04) | 22.68(0.09) | 22.76(0.31) | 22.83 | -0.5 | | -18 | 9(-0.1) | -30 | [2] | [13] | [3] | 75 | 129 | RG | 0.5 | Wait | | (2) | 12 | -2 | 12 | 13 | 1.3,92 | 35 | | 4 | Oct/17 | 13 | 23.6 | 22.5 | 22.62(0.13) | 22.66(0.13) | 22.69(0.13) | 22.84 | -0.5 | | -18 | 10(0.2) | -10 | [5] | [8] | [4] | 81 | 3 | RG | 1 | SmallShort | | (4) | 5 | -12 | 32 | 20 | 1.4,96 | 35 | | 5 | Oct/17 | 12 | 23.6 | 22.5 | 22.59(0.04) | 22.63(0.22) | 22.66(0.22) | 22.91 | -0.4 | | -18 | 9(1.2) | -15 | [2] | [13] | [18] | 82 | 155 | RG | 1.6 | SmallShort | | (4) | 9 | 26 | 34 | 20 | 2.1,79 | 35 | | | | |
| 6 | Oct/17 | 11 | 23.6 | 22.5 | 22.59(0) | 22.58(0.22) | 22.61(0.13) | 22.76 | -0.5 | | -18 | 8(-0.8) | -15 | [0] | [9] | [16] | 38 | 113 | UR | 1.1 | SmallShort | | (2) | 5 | 47 | 1 | 0 | 1.3,55 | 35 | | 7 | Oct/17 | 10 | 23.6 | 22.5 | 22.58(-0.09) | 22.53(-0.09) | 22.58(-0.09) | 22.49 | -0.7 | | -18 | 9(0.1) | -50 | [-4] | [-7] | [1] | -14 | 27 | DP | -0.6 | OpenShort | | (-4) | -4 | 11 | -12 | -9 | -0.6,51 | 35 | | 8 | Oct/17 | 9 | 23.6 | 22.5 | 22.6(-0.04) | 22.55(-0.04) | 22.6(-0.13) | 22.43 | -0.7 | | -18 | 9(0) | -50 | [-2] | [-7] | [-16] | -21 | -72 | DT | -1.2 | OpenShort? | | (-2) | -5 | -43 | -6 | -4 | -1.2,59 | 35 | | 9 | Oct/16 | 15 | 23.79 | 22.46 | 22.61(-0.09) | 22.55(0) | 22.63(0.09) | 22.68 | -0.6 | | -20 | 9(-1.1) | -50 | [-4] | [1] | [4] | 35 | 143 | UR | 0.3 | SmallShort? | | (-2) | 4 | -2 | 16 | 20 | 0.5,72 | 32 | | 10 | Oct/16 | 14 | 23.79 | 22.46 | 22.63(-0.18) | 22.56(0.04) | 22.61(0.27) | 22.69 | -0.6 | | -20 | 10(-5.2) | -50 | [-7] | [8] | [8] | 22 | 271 | UR | 0.5 | SmallShort | | (-4) | 10 | 11 | 16 | 20 | 0.4,62 | 32 | | | | |
| 11 | Oct/16 | 13 | 23.79 | 22.46 | 22.67(-0.18) | 22.55(-0.09) | 22.55(0.31) | 22.63 | -0.7 | | -20 | 15(-2.9) | -50 | [-7] | [7] | [10] | -2 | 228 | UR | 0.3 | SmallShort | | (-9) | 12 | 12 | 13 | 20 | -0.2,53 | 32 | | 12 | Oct/16 | 12 | 23.79 | 22.46 | 22.71(-0.22) | 22.57(-0.09) | 22.48(-0.09) | 22.56 | -0.7 | | -20 | 18(-2.2) | -50 | [-8] | [-9] | [3] | -12 | 122 | DP | 0.3 | OpenShort | | (-7) | -3 | -4 | 18 | 18 | -0.5,51 | 32 | | 13 | Oct/16 | 11 | 23.79 | 22.46 | 22.76(-0.26) | 22.59(0.09) | 22.5(0.04) | 22.58 | -0.7 | | -20 | 20(-3.1) | -50 | [-10] | [-1] | [-1] | -26 | 181 | DT | 0.2 | OpenShort | | (-9) | 2 | -5 | 15 | -18 | -0.5,37 | 32 | | 14 | Oct/16 | 10 | 23.79 | 22.46 | 22.82(-0.22) | 22.57(0.13) | 22.49(0.04) | 22.61 | -0.7 | | -20 | 23(-3) | -50 | [-8] | [0] | [13] | -42 | 133 | UR | 0.3 | SmallShort | | (-10) | 2 | 42 | 3 | -18 | -0.5,21 | 32 | | 15 | Oct/16 | 9 | 23.79 | 22.46 | 22.87(-0.35) | 22.54(-0.18) | 22.48(-0.35) | 22.37 | -0.8 | | -20 | 26(-1.9) | -50 | [-13] | [-22] | [3] | -67 | 34 | DP | -0.2 | OpenShort? | | (-12) | -13 | 14 | -3 | -9 | -1.1,11 | 32 | | | | |
| 16 | Oct/13 | 15 | 23.98 | 22.5 | 22.95(-0.39) | 22.58(-0.27) | 22.56(-0.49) | 22.29 | -0.9 | | -25 | 28(0.5) | -50 | [-15] | [-31] | [-23] | -71 | -31 | DT | -0.6 | OpenShort? | | (-15) | -19 | -61 | -6 | -20 | -1.3,12 | 30 | | 17 | Oct/13 | 14 | 23.98 | 22.5 | 23.04(-0.17) | 22.58(0) | 22.56(0) | 22.64 | -0.7 | | -25 | 28(-0.3) | -50 | [-6] | [-6] | [4] | -52 | -6 | DP | -0.1 | OpenShort | | (-12) | 0 | 12 | 0 | -4 | -0.8,18 | 30 | | 18 | Oct/13 | 13 | 23.98 | 22.5 | 23.08(-0.22) | 22.64(-0.09) | 22.67(0.09) | 22.57 | -0.8 | | -25 | 28(0.6) | -50 | [-8] | [-4] | [-4] | -58 | 16 | DT | -0.2 | OpenShort | | (-9) | 3 | -9 | -2 | -9 | -1,17 | 30 | | 19 | Oct/13 | 12 | 23.98 | 22.5 | 23.13(-0.13) | 22.66(-0.22) | 22.65(0.18) | 22.62 | -0.7 | | -25 | 27(0.7) | -50 | [-5] | [-3] | [1] | -53 | -51 | DP | -0.1 | OpenShort | | (-7) | 7 | -7 | 5 | 20 | -1,22 | 30 | | 20 | Oct/13 | 11 | 23.98 | 22.5 | 23.16(-0.13) | 22.71(-0.35) | 22.61(0.04) | 22.66 | -0.7 | | -25 | 27(0.6) | -50 | [-5] | [-10] | [-2] | -53 | -84 | DT | 0.1 | OpenShort | | (-5) | 2 | -26 | 13 | 20 | -1,22 | 30 | | | | |
| 21 | Oct/13 | 10 | 23.98 | 22.5 | 23.19(-0.09) | 22.79(-0.26) | 22.61(0) | 22.81 | -0.6 | | -25 | 26(0.2) | -40 | [-3] | [-10] | [14] | -52 | -73 | DP | 0.4 | OpenShort | | (-5) | 0 | 17 | 14 | 20 | -0.8,18 | 30 | | 22 | Oct/13 | 9 | 23.98 | 22.5 | 23.21(-0.13) | 22.85(-0.35) | 22.6(-0.04) | 22.71 | -0.7 | | -25 | 26(0.8) | -45 | [-5] | [-13] | [17] | -67 | -105 | DP | 0.2 | OpenShort? | | (-5) | -2 | 47 | 4 | 14 | -1,8 | 30 | | 23 | Oct/12 | 15 | 24.23 | 22.71 | 23.24(-0.04) | 22.93(-0.56) | 22.61(-0.26) | 22.44 | -0.9 | | -26 | 25(2.2) | -50 | [-2] | [-25] | [-2] | -92 | -366 | DT | -0.4 | OpenShort? | | (-7) | -10 | 7 | -11 | -20 | -1.7,1 | 28 | | 24 | Oct/12 | 14 | 24.23 | 22.71 | 23.25(0.04) | 23.06(-0.6) | 22.67(-0.61) | 22.4 | -0.9 | | -26 | 23(-1.3) | -50 | [2] | [-38] | [-21] | -93 | -557 | DR | -0.6 | HoldShort | | (-4) | -23 | -43 | -11 | -20 | -1.9,5 | 28 | | 25 | Oct/12 | 13 | 24.23 | 22.71 | 23.24(0.13) | 23.2(-0.56) | 22.81(-0.74) | 22.65 | -0.8 | | -26 | 24(-2.6) | -50 | [5] | [-41] | [-21] | -78 | -555 | DR | -0.3 | HoldShort | | (5) | -28 | -41 | -16 | -20 | -1.3,5 | 28 | | | | |
| 26 | Oct/12 | 12 | 24.23 | 22.71 | 23.21(0.22) | 23.33(-0.43) | 22.98(-0.52) | 22.89 | -0.7 | | -26 | 27(-3.3) | -20 | [8] | [-30] | [6] | -60 | -478 | RG | -0.2 | Wait | | (7) | -20 | 34 | -19 | -20 | -0.6,5 | 28 | | 27 | Oct/12 | 11 | 24.23 | 22.71 | 23.16(0.13) | 23.43(-0.38) | 23.1(-0.69) | 22.69 | -0.8 | | -26 | 30(-2.7) | -50 | [5] | [-36] | [-23] | -61 | -492 | DR | -0.7 | OpenShort | | (7) | -26 | -14 | -33 | -20 | -0.8,9 | 28 | | 28 | Oct/12 | 10 | 24.23 | 22.71 | 23.13(0.26) | 23.52(-0.3) | 23.26(-0.81) | 22.77 | -0.7 | | -26 | 33(-3.5) | -40 | [10] | [-38] | [-31] | -30 | -608 | DR | -0.8 | OpenShort | | (9) | -31 | -44 | -25 | -20 | -0.6,35 | 28 | | 29 | Oct/12 | 9 | 24.23 | 22.71 | 23.07(0.3) | 23.59(-0.08) | 23.45(-0.59) | 23.03 | -0.6 | | -26 | 36(-3.8) | -50 | [11] | [-25] | [-44] | -4 | -453 | DR | -0.6 | OpenShort? | | (10) | -22 | -86 | -19 | -20 | -0.1,49 | 28 | | 30 | Oct/11 | 15 | 24.48 | 22.91 | 23(0.44) | 23.61(0.08) | 23.59(-0.34) | 23.55 | -0.5 | | -23 | 40(-1.7) | -15 | [17] | [-9] | [0] | 39 | -267 | RG | -0.1 | Wait? | | (19) | -13 | 15 | -10 | -20 | 0.7,71 | 30 | | | | |
| 31 | Oct/11 | 14 | 24.48 | 22.91 | 22.9(0.31) | 23.59(0.08) | 23.67(-0.46) | 23.46 | -0.5 | | -23 | 42(-0.7) | -35 | [12] | [-15] | [-7] | 46 | -172 | DR | -0.3 | OpenShort | | (17) | -17 | -4 | -11 | -20 | 0.7,78 | 30 | | 32 | Oct/11 | 13 | 24.48 | 22.91 | 22.83(0.35) | 23.57(0.08) | 23.67(0) | 23.48 | -0.5 | | -23 | 43(-0.3) | -40 | [13] | [2] | [-20] | 54 | -58 | CR | -0.4 | HoldShort | | (14) | 0 | -38 | -13 | -20 | 0.8,84 | 30 | | 33 | Oct/11 | 12 | 24.48 | 22.91 | 22.75(0.35) | 23.55(0.43) | 23.78(0.21) | 23.71 | -0.4 | | -23 | 43(0.7) | -5 | [13] | [17] | [-7] | 70 | 133 | CR | -0.1 | HoldShort | | (16) | 8 | -10 | -10 | -20 | 1.1,92 | 30 | | 34 | Oct/11 | 11 | 24.48 | 22.91 | 22.67(0.44) | 23.45(0.73) | 23.73(0.51) | 23.77 | -0.4 | | -23 | 42(1.4) | -10 | [17] | [35] | [-13] | 79 | 188 | CR | 0 | OpenShort | | (16) | 19 | -26 | -3 | -20 | 1.3,96 | 30 | | 35 | Oct/11 | 10 | 24.48 | 22.91 | 22.57(0.53) | 23.28(0.82) | 23.61(0.51) | 23.93 | -0.3 | | -23 | 41(1.7) | 10 | [20] | [37] | [-2] | 92 | 211 | CR | 0.4 | OpenShort | | (19) | 19 | -8 | -0 | 8 | 1.7,99 | 30 | | | | |
| 36 | Oct/11 | 9 | 24.48 | 22.91 | 22.45(0.58) | 23.09(0.87) | 23.49(0.51) | 23.98 | -0.3 | | -23 | 39(2.3) | 25 | [22] | [39] | [34] | 100 | 242 | UT | 0.6 | HoldLong? | | (23) | 19 | 80 | 3 | 20 | 2,100 | 30 | | 37 | Oct/10 | 15 | 24.66 | 23.02 | 22.32(0.45) | 22.89(0.7) | 23.37(0.21) | 23.5 | -0.6 | | -24 | 37(2.6) | 10 | [17] | [23] | [6] | 88 | 146 | RG | 0.2 | Wait? | | (19) | 8 | 8 | -6 | 20 | 1.6,98 | 28 | | 38 | Oct/10 | 14 | 24.66 | 23.02 | 22.22(0.45) | 22.73(0.75) | 23.32(0.69) | 23.45 | -0.6 | | -24 | 34(2.3) | 25 | [17] | [41] | [15] | 93 | 284 | UT | 0.2 | OpenLong | | (20) | 26 | 37 | -7 | 20 | 1.8,98 | 28 | | 39 | Oct/10 | 13 | 24.66 | 23.02 | 22.12(0.32) | 22.56(0.76) | 23.16(0.96) | 23.23 | -0.7 | | -24 | 32(2.3) | 15 | [12] | [51] | [-4] | 91 | 423 | CR | 0.1 | OpenShort | | (16) | 36 | -20 | -12 | 20 | 1.7,98 | 28 | | 40 | Oct/10 | 12 | 24.66 | 23.02 | 22.05(0.46) | 22.39(0.77) | 22.94(1.1) | 23.35 | -0.6 | | -24 | 30(3.2) | 25 | [17] | [57] | [12] | 105 | 411 | UT | 0.7 | HoldLong | | (14) | 41 | 8 | -5 | 20 | 2.2,100 | 28 | | | | |
| 41 | Oct/10 | 11 | 24.66 | 23.02 | 21.95(0.46) | 22.22(0.63) | 22.69(1.2) | 23.3 | -0.7 | | -24 | 26(4.2) | 25 | [17] | [59] | [20] | 113 | 466 | UT | 1.1 | HoldLong | | (18) | 45 | 5 | 8 | 20 | 2.5,100 | 28 | | 42 | Oct/10 | 10 | 24.66 | 23.02 | 21.85(0.41) | 22.08(0.55) | 22.42(1.22) | 23.27 | -0.7 | | -24 | 22(6.1) | 25 | [15] | [57] | [56] | 128 | 550 | UT | 1.9 | HoldLong | | (18) | 46 | 104 | 14 | 20 | 3.1,100 | 28 | | 43 | Oct/10 | 9 | 24.66 | 23.02 | 21.76(0.23) | 21.96(0.37) | 22.15(0.87) | 22.67 | -1 | | -24 | 16(3.8) | 30 | [9] | [39] | [49] | 120 | 410 | UT | 1.6 | HoldLong? | | (13) | 33 | 97 | 19 | 20 | 2.8,100 | 28 | | 44 | Oct/9 | 15 | 24.85 | 23.16 | 21.71(0.09) | 21.88(0.09) | 21.96(0.55) | 22.12 | -1.3 | | -27 | 12(0.9) | -10 | [3] | [18] | [11] | 89 | 236 | RG | 0.6 | Wait? | | (4) | 21 | 7 | 18 | 20 | 1.6,99 | 10 | | 45 | Oct/9 | 14 | 24.85 | 23.16 | 21.69(0.05) | 21.86(0.28) | 21.84(0.46) | 22.08 | -1.4 | | -27 | 11(0.6) | -20 | [2] | [19] | [12] | 87 | 247 | RG | 1 | SmallShort | | (4) | 18 | 21 | 31 | 0 | 1.7,94 | 10 | | | | |
| 46 | Oct/9 | 13 | 24.85 | 23.16 | 21.69(0) | 21.8(0.28) | 21.74(-0.05) | 21.96 | -1.4 | | -27 | 11(-0.1) | -35 | [0] | [-1] | [8] | 63 | 117 | DP | 1 | OpenShort | | (0) | -2 | 11 | 25 | 0 | 1.3,80 | 10 | | 47 | Oct/9 | 12 | 24.85 | 23.16 | 21.68(-0.05) | 21.74(0.18) | 21.75(-0.05) | 21.9 | -1.4 | | -27 | 11(-0.5) | -40 | [-2] | [-4] | [13] | 34 | 136 | DP | 0.7 | OpenShort | | (0) | -2 | 32 | 6 | 18 | 1,59 | 10 | | 48 | Oct/9 | 11 | 24.85 | 23.16 | 21.69(-0.09) | 21.7(0.09) | 21.76(-0.23) | 21.72 | -1.5 | | -27 | 11(-0.7) | -50 | [-4] | [-13] | [9] | -5 | 43 | DP | -0.2 | OpenShort | | (-4) | -9 | 31 | -2 | -14 | 0.1,43 | 10 | | 49 | Oct/9 | 10 | 24.85 | 23.16 | 21.71(-0.05) | 21.68(-0.09) | 21.81(-0.37) | 21.55 | -1.6 | | -27 | 12(0.1) | -50 | [-2] | [-21] | [-6] | -12 | -113 | DT | -1.1 | OpenShort | | (-6) | -14 | -7 | -4 | -20 | -0.7,56 | 10 | | 50 | Oct/9 | 9 | 24.85 | 23.16 | 21.72(-0.09) | 21.7(0.09) | 21.89(0.09) | 21.59 | -1.6 | | -27 | 12(-0.1) | -50 | [-4] | [-0] | [-25] | 16 | 53 | DT | -1.2 | OpenShort? | | (-2) | 4 | -68 | 5 | -20 | -0.5,78 | 10 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|