|
|
| ^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 18, 2023 |
|
BNTX Trading Signals: Hourly Price Forecast and Prediction(BioNTech SE )
One month low (close): $94.1500 One month high (close): $112.8000
BNTX Daily Change: -2.6% Daily StdDev 2.64% BNTX EMA_5_Trend: -3.29% 10Minute StdDev: $1.3053
Latest Price : $94.15(-2.6%) | Fri. Oct 20, 2023($1.7) Thu. Oct 19, 2023($1.6) Wed. Oct 18, 2023($1.3) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($4.8) Fri. Oct 13, 2023($2.6) Thu. Oct 12, 2023($1.2) Wed. Oct 11, 2023($1.1)
| BNTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.29% Daily EMA 20 BBV: -2.2
| | Wed. Oct. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/18 | 9 | 105.63 | 104.95 | 98.84(-0.57) | 96.59(-0.22) | 96.59(-0.21) | 95.78 | -1.9 | | -10 | 64(-6.9) | -50 | [-22] | [-23] | [-15] | -69 | 156 | DT | -0.2 | OpenShort? | | (-24) | -8 | -40 | -2 | -16 | -0.9,4 | 44 | Sample size 50 Avg positive next hour return: 0.68%(46%) Avg negative next hour return: -0.68%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 96.59(hourly_sma_10 0.85%) 98.84(hourly_sma_20 3.19%) 104.95(daily_ema_10 9.57%) 105.63(daily_ema_20 10.28%)
|
| | | 2 | Oct/17 | 15 | 106.4 | 106.62 | 99.41(-0.54) | 96.8(-0.1) | 96.79(0.08) | 96.71 | -2.1 | | -7 | 71(-17.2) | -50 | [-21] | [-9] | [2] | -58 | 237 | DP | -0 | OpenShort? | | (-23) | 3 | -1 | 4 | 19 | -0.7,10 | 46 | | 3 | Oct/17 | 14 | 106.4 | 106.62 | 99.95(-0.6) | 96.9(-0.23) | 96.71(0.01) | 96.73 | -2.1 | | -7 | 89(-7.8) | -50 | [-23] | [-14] | [2] | -63 | 227 | DP | 0 | OpenShort | | (-24) | 0 | -4 | 3 | 20 | -0.8,7 | 46 | | 4 | Oct/17 | 13 | 106.4 | 106.62 | 100.55(-0.58) | 97.12(-0.06) | 96.7(0.04) | 96.82 | -2.1 | | -7 | 96(-5.2) | -50 | [-22] | [-10] | [-2] | -64 | 165 | DT | 0 | OpenShort | | (-26) | 2 | -7 | 5 | -10 | -0.8,6 | 46 | | 5 | Oct/17 | 12 | 106.4 | 106.62 | 101.14(-0.56) | 97.18(0.02) | 96.66(0.1) | 96.98 | -2.1 | | -7 | 102(-3.8) | -50 | [-21] | [-6] | [3] | -69 | 123 | DP | 0.1 | OpenShort | | (-25) | 4 | 11 | 5 | -17 | -0.9,4 | 46 | | | | |
| 6 | Oct/17 | 11 | 106.4 | 106.62 | 101.71(-0.58) | 97.16(-0.67) | 96.56(-0.25) | 96.72 | -2.1 | | -7 | 105(-1.6) | -50 | [-22] | [-33] | [16] | -73 | -21 | DP | 0 | OpenShort | | (-26) | -10 | 19 | 3 | 20 | -1,2 | 46 | | 7 | Oct/17 | 10 | 106.4 | 106.62 | 102.3(-0.6) | 97.82(-0.74) | 96.8(-0.3) | 96.29 | -2.2 | | -7 | 107(0.4) | -50 | [-23] | [-36] | [-2] | -80 | -114 | DT | -0.1 | HoldShort | | (-26) | -12 | -17 | 2 | 20 | -1.2,0 | 46 | | 8 | Oct/17 | 9 | 106.4 | 106.62 | 102.92(-0.59) | 98.55(-0.71) | 97.09(-0.42) | 96.68 | -2.1 | | -7 | 107(0.9) | -50 | [-23] | [-40] | [3] | -83 | -170 | DP | -0.1 | OpenShort? | | (-26) | -16 | 4 | -2 | 18 | -1.3,0 | 46 | | 9 | Oct/16 | 15 | 107.13 | 107.96 | 103.53(-0.61) | 99.25(-0.89) | 97.5(-0.19) | 96.58 | -2.6 | | -5 | 106(-11.6) | -50 | [-23] | [-35] | [-1] | -82 | -158 | DT | -0.2 | HoldShort? | | (-27) | -7 | -2 | 1 | -5 | -1.4,3 | 49 | | 10 | Oct/16 | 14 | 107.13 | 107.96 | 104.17(-0.7) | 100.14(-0.97) | 97.69(-0.1) | 96.62 | -2.6 | | -5 | 117(3.4) | -50 | [-27] | [-34] | [-21] | -85 | -106 | DT | -0.2 | OpenShort | | (-27) | -4 | -53 | 0 | -20 | -1.6,5 | 49 | | | | |
| 11 | Oct/16 | 13 | 107.13 | 107.96 | 104.9(-0.61) | 101.12(-0.88) | 97.79(-1.07) | 97.86 | -2.3 | | -5 | 114(2.8) | -50 | [-23] | [-69] | [1] | -77 | -358 | DP | 0 | OpenShort | | (-28) | -41 | 6 | 11 | -20 | -1.5,11 | 49 | | 12 | Oct/16 | 12 | 107.13 | 107.96 | 105.54(-0.63) | 102.02(-0.98) | 98.85(-1.23) | 97.71 | -2.4 | | -5 | 111(6.7) | -50 | [-24] | [-77] | [-23] | -86 | -447 | DT | -0.3 | OpenShort | | (-27) | -47 | -52 | 15 | -20 | -1.8,9 | 49 | | 13 | Oct/16 | 11 | 107.13 | 107.96 | 106.21(-0.53) | 103.03(-0.88) | 100.08(-0.84) | 98.94 | -2 | | -5 | 104(4) | -50 | [-20] | [-59] | [17] | -86 | -390 | DP | -0.3 | OpenShort | | (-25) | -32 | 68 | 5 | -20 | -1.7,7 | 49 | | 14 | Oct/16 | 10 | 107.13 | 107.96 | 106.78(-0.66) | 103.94(-1.14) | 100.93(-1.7) | 97.35 | -2.4 | | -5 | 100(16.8) | -50 | [-25] | [-98] | [-12] | -109 | -666 | DT | -0.9 | HoldShort | | (-28) | -65 | 18 | -2 | -20 | -2.4,1 | 49 | | 15 | Oct/16 | 9 | 107.13 | 107.96 | 107.49(-0.63) | 105.14(-1.05) | 102.68(-1.69) | 96.93 | -2.6 | | -5 | 84(21) | -50 | [-24] | [-96] | [-113] | -130 | -792 | DT | -1.7 | HoldShort? | | (-29) | -65 | -259 | -7 | -20 | -3.2,0 | 49 | | | | |
| 16 | Oct/13 | 15 | 107.76 | 109.58 | 108.17(-0.4) | 106.26(-0.49) | 104.44(-0.71) | 103.29 | -1.3 | | 0 | 63(-4.5) | -50 | [-15] | [-43] | [-11] | -100 | -248 | DT | -0.5 | CloseShort? | | (-16) | -27 | -11 | 2 | -20 | -2,0 | 54 | | 17 | Oct/13 | 14 | 107.76 | 109.58 | 108.6(-0.36) | 106.78(-0.48) | 105.19(-0.73) | 103.57 | -1.2 | | 0 | 67(6.4) | -50 | [-14] | [-44] | [-12] | -103 | -293 | DT | -0.7 | HoldShort | | (-17) | -29 | -11 | 0 | -20 | -2.1,0 | 54 | | 18 | Oct/13 | 13 | 107.76 | 109.58 | 108.99(-0.35) | 107.29(-0.49) | 105.96(-0.96) | 103.83 | -1.1 | | 0 | 61(9.5) | -50 | [-14] | [-53] | [-31] | -110 | -368 | DT | -1 | HoldShort | | (-15) | -38 | -59 | -5 | -20 | -2.4,0 | 54 | | 19 | Oct/13 | 12 | 107.76 | 109.58 | 109.37(-0.31) | 107.82(-0.37) | 106.99(-0.59) | 105.32 | -0.7 | | 0 | 51(4.2) | -50 | [-12] | [-36] | [-19] | -105 | -215 | DT | -0.9 | HoldShort | | (-12) | -23 | -35 | -3 | -20 | -2.2,0 | 54 | | 20 | Oct/13 | 11 | 107.76 | 109.58 | 109.71(-0.26) | 108.22(-0.42) | 107.63(-0.43) | 106.21 | -0.4 | | 0 | 47(3.5) | -50 | [-10] | [-30] | [-15] | -103 | -175 | DT | -0.9 | HoldShort | | (-12) | -17 | -32 | -8 | -20 | -2.1,0 | 54 | | | | |
| 21 | Oct/13 | 10 | 107.76 | 109.58 | 110(-0.23) | 108.68(-0.36) | 108.1(-0.27) | 107.03 | -0.2 | | 0 | 43(2.9) | -50 | [-9] | [-22] | [-9] | -95 | -118 | DT | -0.7 | OpenShort | | (-10) | -11 | -17 | -2 | -20 | -1.9,3 | 54 | | 22 | Oct/13 | 9 | 107.76 | 109.58 | 110.25(-0.19) | 109.07(-0.3) | 108.39(-0.2) | 107.46 | -0.1 | | 0 | 41(3) | -50 | [-8] | [-18] | [-20] | -97 | -119 | DT | -0.7 | OpenShort? | | (-9) | -8 | -50 | -3 | -20 | -2,3 | 54 | | 23 | Oct/12 | 15 | 108.24 | 110.19 | 110.46(-0.08) | 109.4(-0.2) | 108.61(-0.03) | 108.76 | 0.1 | | 4 | 38(2.6) | 15 | [-3] | [-5] | [4] | -79 | -81 | RG | 0.1 | Wait? | | (-6) | -1 | 8 | 6 | 0 | -1.3,4 | 58 | | 24 | Oct/12 | 14 | 108.24 | 110.19 | 110.55(-0.03) | 109.62(-0.19) | 108.64(-0.16) | 108.56 | 0.1 | | 4 | 35(1) | 30 | [-1] | [-9] | [-2] | -89 | -189 | RG | -0.1 | Wait | | (-4) | -7 | -0 | 3 | -20 | -1.6,1 | 58 | | 25 | Oct/12 | 13 | 108.24 | 110.19 | 110.58(-0.06) | 109.83(-0.23) | 108.81(-0.43) | 108.57 | 0.1 | | 4 | 34(2.3) | 10 | [-2] | [-22] | [-3] | -89 | -228 | RG | -0.2 | Wait | | (-1) | -18 | 3 | -5 | -20 | -1.6,1 | 58 | | | | |
| 26 | Oct/12 | 12 | 108.24 | 110.19 | 110.65(-0.05) | 110.08(-0.32) | 109.28(-0.42) | 108.49 | 0.1 | | 4 | 32(2.1) | 0 | [-2] | [-23] | [-8] | -98 | -255 | RG | -0.7 | Wait | | (-3) | -17 | -8 | -19 | -20 | -1.9,0 | 58 | | 27 | Oct/12 | 11 | 108.24 | 110.19 | 110.7(-0.02) | 110.43(-0.24) | 109.74(-0.41) | 108.69 | 0.1 | | 4 | 30(1) | 0 | [-1] | [-21] | [-13] | -98 | -261 | RG | -1 | SmallLong | | (-2) | -17 | -10 | -32 | -20 | -1.9,0 | 58 | | 28 | Oct/12 | 10 | 108.24 | 110.19 | 110.72(0.02) | 110.7(-0.19) | 110.19(-0.35) | 108.94 | 0.2 | | 4 | 29(-1.4) | -5 | [1] | [-17] | [-16] | -74 | -265 | DR | -1.2 | OpenShort | | (0) | -14 | -17 | -30 | -20 | -1.7,19 | 58 | | 29 | Oct/12 | 9 | 108.24 | 110.19 | 110.7(0.06) | 110.91(-0.25) | 110.58(-0.23) | 109.38 | 0.3 | | 4 | 30(-3) | -5 | [2] | [-13] | [-25] | -42 | -234 | DR | -1.1 | OpenShort? | | (2) | -9 | -56 | -19 | -20 | -1.2,38 | 58 | | 30 | Oct/11 | 15 | 108.49 | 109.61 | 110.63(0.05) | 111.19(-0.12) | 110.84(-0.04) | 110.86 | 0.6 | | 4 | 33(0.7) | 30 | [2] | [-1] | [-1] | -2 | -37 | DR | 0 | OpenShort? | | (6) | -2 | -1 | -8 | 5 | 0.2,43 | 58 | | | | |
| 31 | Oct/11 | 14 | 108.49 | 109.61 | 110.57(-0.04) | 111.32(-0.11) | 110.88(-0.21) | 110.88 | 0.6 | | 4 | 32(-0.6) | 0 | [-2] | [-9] | [-0] | 16 | 16 | RG | 0 | Wait | | (3) | -9 | 1 | -2 | -6 | 0.3,58 | 58 | | 32 | Oct/11 | 13 | 108.49 | 109.61 | 110.61(-0.03) | 111.44(-0.07) | 111.11(-0.08) | 110.85 | 0.6 | | 4 | 33(-0.3) | 5 | [-1] | [-3] | [-5] | 14 | 30 | RG | -0.2 | Wait | | (-2) | -3 | -5 | -8 | -20 | 0.2,59 | 58 | | 33 | Oct/11 | 12 | 108.49 | 109.61 | 110.61(0) | 111.52(0.04) | 111.2(-0.03) | 110.97 | 0.7 | | 4 | 33(0) | 20 | [0] | [2] | [-2] | 22 | 23 | CR | -0.2 | HoldShort | | (-1) | -1 | 11 | -13 | -20 | 0.3,64 | 58 | | 34 | Oct/11 | 11 | 108.49 | 109.61 | 110.64(-0.01) | 111.48(0.13) | 111.23(-0.29) | 110.69 | 0.6 | | 4 | 33(0) | -10 | [-0] | [-7] | [-12] | 23 | -62 | DT | -0.4 | OpenShort | | (-1) | -12 | -12 | -9 | -20 | 0,73 | 58 | | 35 | Oct/11 | 10 | 108.49 | 109.61 | 110.65(0.02) | 111.33(0.1) | 111.55(-0.18) | 111.01 | 0.7 | | 4 | 33(0.1) | -10 | [1] | [-3] | [-16] | 39 | -34 | DR | -0.4 | OpenShort | | (0) | -7 | -38 | -5 | -20 | 0.3,81 | 58 | | | | |
| 36 | Oct/11 | 9 | 108.49 | 109.61 | 110.63(0.05) | 111.22(0.22) | 111.75(-0.01) | 112.02 | 0.9 | | 4 | 33(1) | 35 | [2] | [7] | [8] | 61 | 80 | UT | 0.2 | OpenLong? | | (3) | -0 | 26 | -8 | 2 | 1.1,83 | 58 | | 37 | Oct/10 | 15 | 108.56 | 108.83 | 110.57(0.03) | 110.98(0.21) | 111.76(-0.08) | 111.32 | 0.7 | | 1 | 32(2.3) | 0 | [1] | [4] | [-2] | 50 | 22 | CR | -0.4 | HoldShort? | | (1) | -3 | 6 | -13 | -19 | 0.6,85 | 53 | | 38 | Oct/10 | 14 | 108.56 | 108.83 | 110.54(0.06) | 110.75(0.24) | 111.85(0.11) | 111.16 | 0.6 | | 1 | 30(0) | 5 | [3] | [12] | [-17] | 55 | 27 | CR | -0.6 | HoldShort | | (1) | 5 | -39 | -9 | -20 | 0.5,92 | 53 | | 39 | Oct/10 | 13 | 108.56 | 108.83 | 110.47(0.13) | 110.48(0.38) | 111.73(0.56) | 112.2 | 0.9 | | 1 | 30(1.1) | 50 | [5] | [34] | [5] | 85 | 172 | UT | 0.4 | OpenLong | | (5) | 23 | 5 | 10 | 20 | 1.4,100 | 53 | | 40 | Oct/10 | 12 | 108.56 | 108.83 | 110.33(0.15) | 110.06(0.22) | 111.11(0.39) | 112.08 | 0.9 | | 1 | 29(0.5) | 50 | [6] | [24] | [11] | 88 | 110 | UT | 0.8 | HoldLong | | (6) | 16 | 1 | 23 | 20 | 1.5,100 | 53 | | | | |
| 41 | Oct/10 | 11 | 108.56 | 108.83 | 110.16(0.18) | 109.82(0.05) | 110.68(0.47) | 112.05 | 0.9 | | 1 | 28(0.8) | 50 | [7] | [24] | [21] | 83 | 108 | UT | 1.2 | HoldLong | | (7) | 19 | 13 | 35 | 20 | 1.7,90 | 53 | | 42 | Oct/10 | 10 | 108.56 | 108.83 | 109.96(0.15) | 109.77(0.01) | 110.16(0.46) | 111.72 | 0.8 | | 1 | 27(-0.4) | 50 | [6] | [23] | [27] | 56 | 127 | UT | 1.4 | OpenLong | | (7) | 19 | 42 | 21 | 20 | 1.6,66 | 53 | | 43 | Oct/10 | 9 | 108.56 | 108.83 | 109.79(0.09) | 109.76(-0.04) | 109.66(0.39) | 110.6 | 0.5 | | 1 | 28(-0.1) | 50 | [4] | [18] | [26] | 18 | 77 | UT | 0.8 | OpenLong? | | (6) | 16 | 57 | 15 | 20 | 0.7,50 | 53 | | 44 | Oct/9 | 15 | 108.72 | 107.91 | 109.69(-0.07) | 109.8(-0.15) | 109.23(0.19) | 109.12 | 0.1 | | -4 | 28(2.3) | -45 | [-3] | [5] | [-9] | -22 | 67 | RG | -0.1 | Wait? | | (1) | 8 | -31 | 10 | -10 | -0.5,41 | 47 | | 45 | Oct/9 | 14 | 108.72 | 107.91 | 109.77(0.02) | 109.97(-0.05) | 109.02(0.06) | 109.92 | 0.3 | | -4 | 26(0) | 0 | [1] | [3] | [8] | -8 | 5 | RG | 0.8 | SmallShort | | (-2) | 3 | 13 | 16 | 8 | 0.1,40 | 47 | | | | |
| 46 | Oct/9 | 13 | 108.72 | 107.91 | 109.75(0.03) | 110.03(-0.12) | 108.95(-0.4) | 109.59 | 0.2 | | -4 | 26(-0.4) | -20 | [1] | [-18] | [7] | -26 | -136 | RG | 0.6 | Wait | | (-0) | -17 | 21 | 3 | -6 | -0.1,27 | 47 | | 47 | Oct/9 | 12 | 108.72 | 107.91 | 109.72(0.04) | 110.16(-0.15) | 109.39(-0.4) | 109.04 | 0.1 | | -4 | 26(-0.8) | -25 | [2] | [-18] | [0] | -51 | -196 | RG | -0.3 | Wait | | (1) | -17 | 22 | -27 | -20 | -0.6,14 | 47 | | 48 | Oct/9 | 11 | 108.72 | 107.91 | 109.68(-0.03) | 110.32(-0.14) | 109.83(-0.5) | 108.47 | -0.1 | | -4 | 27(0.7) | -40 | [-1] | [-23] | [-6] | -56 | -205 | DT | -1.2 | OpenShort | | (0) | -21 | 16 | -19 | -20 | -1,19 | 47 | | 49 | Oct/9 | 10 | 108.72 | 107.91 | 109.71(-0.05) | 110.47(-0.14) | 110.38(-0.53) | 108.06 | -0.1 | | -4 | 26(1) | -50 | [-2] | [-24] | [-32] | -36 | -231 | DT | -2 | OpenShort | | (-2) | -22 | -61 | -12 | -20 | -1.4,49 | 47 | | 50 | Oct/9 | 9 | 108.72 | 107.91 | 109.77(0.07) | 110.62(0.11) | 110.97(-0.13) | 109.66 | 0.2 | | -4 | 25(-0.9) | -50 | [3] | [-1] | [-30] | 30 | -110 | DR | -1.2 | OpenShort? | | (1) | -5 | -77 | 10 | -20 | -0.1,82 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|