DQ Trading Signals: Hourly Price Prediction

^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 17, 2023

DQ Trading Signals: Hourly Price Forecast and Prediction

(Daqo New Energy)

One month low (close): $25.8800 One month high (close): $31.6200

DQ Daily Change: 2.97% Daily StdDev 2.58% DQ EMA_5_Trend: -0.52% 10Minute StdDev: $0.3247

Latest Price : $27.05(2.97%)

Thu. Oct 19, 2023($0.6) Wed. Oct 18, 2023($0.4) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.3) Fri. Oct 13, 2023($0.4) Thu. Oct 12, 2023($0.9) Wed. Oct 11, 2023($1) Tue. Oct 10, 2023($0.7)

DQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.51%(44%) Avg negative next hour return: -0.42%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 17, 2023
1	Oct/17	15	28.35	26.83	26.6(0.08)	26.74(0.26)	27.04(0.19)	27.03	-0.8	-20	19(0.8)	-35	[3]	[11]	[-1]	76	128	CR	-0	OpenShort?	(3)	7	-2	-8	7	1.3,93	33
Daily Trend: % Up Forces: Down Forces: 26.83(daily_ema_10 -0.74%) Support Levels: 26.74(weak_hourly_sma_10 -1.07%) 26.6(weak_hourly_sma_20 -1.59%) Resistance Levels: 28.35(daily_ema_20 4.88%)

2	Oct/17	14	28.35	26.83	26.58(0.04)	26.67(0.3)	26.99(0.45)	27.04	-0.8	-20	18(0.8)	-30	[2]	[21]	[5]	83	238	RG	0.2	Wait	(3)	17	3	1	20	1.5,95	33
3	Oct/17	13	28.35	26.83	26.57(0.08)	26.59(0.26)	26.87(0.45)	27.02	-0.8	-20	17(0.8)	-25	[3]	[21]	[2]	85	202	RG	0.5	Wait	(2)	17	-15	15	20	1.5,97	33
4	Oct/17	12	28.35	26.83	26.57(0)	26.52(0.49)	26.75(0.68)	27.12	-0.7	-20	17(0.8)	-15	[0]	[33]	[15]	99	370	UR	1.3	SmallShort	(5)	26	17	36	20	2,99	33
5	Oct/17	11	28.35	26.83	26.55(-0.04)	26.39(0.08)	26.57(0.53)	27.01	-0.8	-20	16(-1.7)	-20	[-2]	[19]	[28]	79	333	UR	1.6	SmallShort	(-2)	21	35	34	20	1.7,86	33

6	Oct/17	10	28.35	26.83	26.56(-0.04)	26.37(0.04)	26.43(0.34)	26.78	-0.9	-20	18(-0.8)	-10	[-2]	[11]	[31]	39	199	UR	1.2	SmallShort	(-3)	13	54	26	20	0.7,71	33
7	Oct/17	9	28.35	26.83	26.57(-0.11)	26.36(-0.08)	26.34(0.08)	26.43	-1.1	-20	18(-0.5)	-50	[-4]	[-2]	[8]	-8	74	DP	0.3	OpenShort?	(-5)	3	9	10	20	-0.4,52	33
8	Oct/16	15	28.52	26.98	26.6(-0.15)	26.38(-0.08)	26.32(0.11)	26.37	-1.2	-24	19(-0.2)	-50	[-6]	[-3]	[7]	-23	78	DP	0.2	OpenShort?	(-5)	4	14	8	11	-0.7,45	27
9	Oct/16	14	28.52	26.98	26.64(-0.22)	26.4(-0.15)	26.29(0.31)	26.28	-1.2	-24	19(-2.1)	-50	[-9]	[2]	[-2]	-38	147	RG	-0	Wait	(-8)	12	-6	8	-11	-1,37	27
10	Oct/16	13	28.52	26.98	26.7(-0.22)	26.44(-0.08)	26.21(-0.38)	26.32	-1.2	-24	21(-0.9)	-50	[-9]	[-23]	[2]	-39	-18	DP	0.3	OpenShort	(-11)	-15	2	11	-8	-1,36	27

11	Oct/16	12	28.52	26.98	26.76(-0.15)	26.46(-0.15)	26.31(-0.34)	26.31	-1.2	-24	22(0.2)	-50	[-6]	[-23]	[2]	-47	-107	DP	0	OpenShort	(-8)	-13	0	17	-15	-1.1,31	27
12	Oct/16	11	28.52	26.98	26.8(-0.22)	26.5(-0.15)	26.4(-0.15)	26.31	-1.2	-24	22(-0.4)	-50	[-9]	[-16]	[1]	-62	-5	DP	-0.2	OpenShort	(-8)	-6	11	-6	-19	-1.2,18	27
13	Oct/16	10	28.52	26.98	26.86(-0.22)	26.54(-0.15)	26.44(-0.23)	26.24	-1.3	-24	22(-0.8)	-50	[-9]	[-19]	[15]	-71	-75	DP	-0.5	OpenShort	(-9)	-9	56	-4	-20	-1.5,17	27
14	Oct/16	9	28.52	26.98	26.92(-0.33)	26.58(-0.45)	26.5(-0.6)	25.89	-1.4	-24	23(3.4)	-50	[-13]	[-40]	[-55]	-97	-208	DT	-1.5	OpenShort?	(-14)	-24	-138	-8	-20	-2.5,16	27
15	Oct/13	15	28.78	27.3	27.01(-0.22)	26.7(-0.19)	26.66(0.19)	26.79	-1.1	-23	20(-1.9)	-50	[-9]	[-3]	[10]	-45	178	DP	0.4	OpenShort?	(-7)	8	9	11	20	-0.6,20	33

16	Oct/13	14	28.78	27.3	27.07(-0.26)	26.75(-0.11)	26.61(0.08)	26.73	-1.1	-23	22(-2.6)	-50	[-10]	[-6]	[10]	-59	137	DP	0.3	OpenShort	(-9)	3	23	8	11	-0.8,11	33
17	Oct/13	13	28.78	27.3	27.14(-0.26)	26.78(-0.15)	26.59(-0.19)	26.58	-1.2	-23	24(-1.5)	-50	[-10]	[-18]	[-2]	-74	-6	DT	-0	OpenShort	(-12)	-7	-3	5	-15	-1.2,6	33
18	Oct/13	12	28.78	27.3	27.21(-0.33)	26.82(-0.22)	26.64(-0.08)	26.6	-1.2	-23	26(-1.4)	-50	[-13]	[-15]	[-1]	-78	74	DT	-0.1	HoldShort	(-12)	-3	2	3	-20	-1.3,5	33
19	Oct/13	11	28.78	27.3	27.3(-0.29)	26.88(-0.33)	26.66(-0.34)	26.59	-1.2	-23	27(-0.9)	-50	[-11]	[-27]	[4]	-83	-66	DP	-0.1	OpenShort	(-14)	-13	9	0	8	-1.4,2	33
20	Oct/13	10	28.78	27.3	27.38(-0.29)	26.97(-0.33)	26.75(-0.59)	26.53	-1.2	-23	28(1.3)	-50	[-11]	[-37]	[-13]	-88	-174	DT	-0.4	OpenShort	(-14)	-23	-26	-1	-20	-1.6,2	33

21	Oct/13	9	28.78	27.3	27.46(-0.18)	27.06(-0.18)	26.91(-0.19)	26.7	-1.1	-23	27(1.3)	-50	[-7]	[-17]	[-10]	-86	-154	DT	-0.4	OpenShort?	(-10)	-7	-14	-9	-20	-1.5,2	33
22	Oct/12	15	29.06	27.61	27.46(0)	27.11(-0.22)	26.96(-0.15)	26.79	-1.1	-23	25(1.8)	-50	[0]	[-14]	[-2]	-84	-296	DR	-0.4	HoldShort?	(-7)	-6	12	-13	-20	-1.5,4	33
23	Oct/12	14	29.06	27.61	27.51(0.18)	27.17(-0.37)	27(-0.37)	26.71	-1.2	-23	24(-6.1)	-50	[7]	[-24]	[-23]	-84	-547	DR	-0.6	HoldShort	(0)	-15	-49	-12	-20	-1.7,9	33
24	Oct/12	13	29.06	27.61	27.46(0.29)	27.27(-0.18)	27.1(-0.33)	27.03	-1	-23	30(-6)	-25	[11]	[-18]	[-15]	-59	-512	DR	-0.1	OpenShort	(10)	-13	-39	-12	0	-0.7,9	33
25	Oct/12	12	29.06	27.61	27.38(0.33)	27.32(-0.22)	27.19(-0.07)	27.29	-0.9	-23	36(-6.2)	25	[13]	[-8]	[15]	-45	-360	RG	0.1	Wait	(14)	-3	44	-14	20	-0.1,8	33

26	Oct/12	11	29.06	27.61	27.29(0.33)	27.38(-0.44)	27.21(-0.18)	27	-1	-23	42(-4.9)	-15	[13]	[-17]	[-5]	-49	-467	DR	-0.2	OpenShort	(14)	-7	3	-23	-20	-0.3,9	33
27	Oct/12	10	29.06	27.61	27.2(0.29)	27.5(-0.43)	27.26(-0.37)	26.98	-1	-23	47(-4.6)	-45	[11]	[-24]	[-17]	-23	-442	DR	-0.3	OpenShort	(12)	-15	-32	-16	-20	-0.2,32	33
28	Oct/12	9	29.06	27.61	27.12(0.37)	27.62(-0.32)	27.36(-0.26)	27.19	-0.9	-23	51(-3.6)	-40	[15]	[-17]	[-20]	-3	-386	DR	-0.2	OpenShort?	(17)	-10	-49	-10	-18	0.1,45	33
29	Oct/11	15	29.37	27.87	27.02(0.33)	27.71(-0.29)	27.43(-0.04)	27.52	-0.9	-21	55(-0.6)	-5	[13]	[-8]	[7]	19	-133	RG	0.1	Wait?	(18)	-2	21	-6	11	0.4,59	34
30	Oct/11	14	29.37	27.87	26.93(0.19)	27.79(-0.22)	27.44(-0.44)	27.38	-1	-21	56(-0.2)	-40	[7]	[-23]	[1]	26	-112	RG	-0.1	Wait	(12)	-17	23	-7	-20	0.4,66	34

31	Oct/11	13	29.37	27.87	26.88(0.15)	27.85(-0.21)	27.56(-0.61)	27.23	-1	-21	56(-0.1)	-50	[6]	[-30]	[-22]	27	-154	DR	-0.3	OpenShort	(8)	-24	-30	-10	-20	0.3,69	34
32	Oct/11	12	29.37	27.87	26.84(0.19)	27.91(0.25)	27.73(-0.5)	27.43	-0.9	-21	56(0.3)	-50	[7]	[-16]	[-23]	38	-74	DR	-0.3	OpenShort	(8)	-19	-26	-10	-20	0.5,75	34
33	Oct/11	11	29.37	27.87	26.79(0.19)	27.84(0.69)	27.87(-0.43)	27.6	-0.9	-21	56(0.8)	-50	[7]	[-5]	[-19]	48	21	DR	-0.2	OpenShort	(9)	-17	0	-10	-20	0.7,80	34
34	Oct/11	10	29.37	27.87	26.74(0.19)	27.65(0.73)	27.99(-0.57)	27.6	-0.9	-21	55(0.6)	-50	[7]	[-10]	[-30]	56	9	DR	-0.3	OpenShort	(8)	-22	-50	-10	-20	0.8,86	34
35	Oct/11	9	29.37	27.87	26.69(0.34)	27.45(0.96)	28.15(0.04)	27.94	-0.7	-21	54(1.9)	-30	[13]	[19]	[-15]	69	161	CR	-0.2	HoldShort?	(12)	2	-22	-9	-20	1.1,91	34

36	Oct/10	15	29.6	28.13	26.6(0.34)	27.19(1.04)	28.14(0.18)	28.09	-0.7	-21	52(3.9)	0	[13]	[26]	[-2]	79	283	CR	-0	OpenShort?	(14)	7	-6	-10	17	1.4,94	37
37	Oct/10	14	29.6	28.13	26.51(0.38)	26.91(1.09)	28.09(0.97)	28.13	-0.7	-21	48(3.2)	25	[15]	[58]	[1]	87	481	UT	0	OpenLong	(16)	37	-14	-8	20	1.6,97	37
38	Oct/10	13	29.6	28.13	26.41(0.38)	26.62(1.1)	27.82(1.9)	28.23	-0.6	-21	45(4.5)	25	[15]	[94]	[11]	97	780	UT	0.4	OpenLong	(17)	73	-13	0	20	1.9,99	37
39	Oct/10	12	29.6	28.13	26.31(0.5)	26.33(1)	27.3(2.02)	28.32	-0.6	-21	41(6.1)	25	[19]	[98]	[45]	108	765	UT	1.2	HoldLong	(19)	78	53	21	20	2.3,100	37
40	Oct/10	11	29.6	28.13	26.18(0.38)	26.07(0.62)	26.76(2.02)	27.96	-0.8	-21	35(5.8)	25	[15]	[89]	[45]	110	797	UT	1.6	HoldLong	(17)	78	22	52	20	2.4,100	37

41	Oct/10	10	29.6	28.13	26.08(0.35)	25.91(0.62)	26.23(2.02)	27.81	-0.8	-21	29(7.3)	25	[14]	[89]	[93]	97	803	UT	2.6	OpenLong	(16)	78	160	52	20	2.8,77	37
42	Oct/10	9	29.6	28.13	25.99(0.08)	25.75(0.04)	25.71(1.14)	26.77	-1.3	-21	21(0.9)	5	[3]	[41]	[88]	46	492	RG	2.3	SmallShort?	(6)	44	180	43	20	1.7,53	37
43	Oct/9	15	29.85	28.41	25.97(-0.19)	25.74(-0.39)	25.42(0.28)	25.65	-1.9	-26	21(-0.2)	-50	[-7]	[-5]	[10]	-45	123	DP	0.5	OpenShort?	(-6)	11	9	14	20	-0.7,23	21
44	Oct/9	14	29.85	28.41	26.02(-0.34)	25.84(-0.31)	25.35(-0.16)	25.59	-1.9	-26	21(-3.2)	-50	[-14]	[-23]	[17]	-58	131	DP	0.5	OpenShort	(-10)	-7	41	12	12	-0.9,15	21
45	Oct/9	13	29.85	28.41	26.11(-0.38)	25.92(-0.38)	25.39(-0.78)	25.34	-2.1	-26	24(-1.2)	-50	[-16]	[-50]	[-6]	-82	-103	DT	-0.1	HoldShort	(-16)	-32	3	1	-20	-1.5,6	21

46	Oct/9	12	29.85	28.41	26.21(-0.42)	26.02(-0.34)	25.59(-0.81)	25.32	-2.1	-26	25(-2.1)	-50	[-17]	[-51]	[-5]	-87	-121	DT	-0.5	HoldShort	(-17)	-34	16	-10	-20	-1.6,3	21
47	Oct/9	11	29.85	28.41	26.32(-0.49)	26.11(-0.38)	25.8(-1.04)	25.22	-2.1	-26	27(-0.8)	-50	[-20]	[-62]	[-22]	-95	-189	DT	-1	HoldShort	(-19)	-43	-12	-25	-20	-1.8,0	21
48	Oct/9	10	29.85	28.41	26.45(-0.53)	26.21(-0.38)	26.07(-1.06)	25.29	-2.1	-26	28(-0.1)	-50	[-22]	[-64]	[-47]	-86	-173	DT	-1.3	HoldShort	(-20)	-44	-81	-29	-20	-1.9,12	21
49	Oct/9	9	29.85	28.41	26.59(-0.37)	26.31(0.08)	26.35(-0.38)	25.8	-1.8	-26	28(-2.4)	-50	[-15]	[-24]	[-40]	-58	-23	DT	-0.9	OpenShort?	(-17)	-16	-78	-19	-20	-1.3,25	21
50	Oct/6	15	30.24	28.85	26.69(-0.37)	26.29(0.15)	26.45(-0.04)	26.3	-1.9	-25	31(-5.5)	-50	[-15]	[-8]	[-8]	-20	212	DT	-0.2	OpenShort?	(-14)	-2	-14	-7	-20	-0.6,45	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI