DVN Trading Signals: Hourly Price Prediction

^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 17, 2023

DVN Trading Signals: Hourly Price Forecast and Prediction

(Devon Energy Corporation)

One month low (close): $42.8500 One month high (close): $49.9300

DVN Daily Change: 1.07% Daily StdDev 2.15% DVN EMA_5_Trend: 1.62% 10Minute StdDev: $0.6684

Latest Price : $49.93(1.07%)

Thu. Oct 19, 2023($0.5) Wed. Oct 18, 2023($0.5) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($1.1) Fri. Oct 13, 2023($0.9) Thu. Oct 12, 2023($0.4) Wed. Oct 11, 2023($1) Tue. Oct 10, 2023($1.3)

DVN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.62% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.38%(46%) Avg negative next hour return: -0.31%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 17, 2023
1	Oct/17	15	46.77	46.47	49.03(0.25)	49.54(0.1)	49.66(0.1)	49.81	1.6	2	33(-2.6)	50	[12]	[14]	[4]	83	-41	UT	0.2	HoldLong?	(12)	5	6	4	12	1.3,100	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 49.54(hourly_sma_10 -0.54%) 49.03(hourly_sma_20 -1.57%) 46.77(daily_ema_20 -6.1%) 46.47(daily_ema_10 -6.71%) Resistance Levels:

2	Oct/17	14	46.77	46.47	48.91(0.31)	49.49(0.14)	49.61(0.14)	49.75	1.6	2	35(-6.9)	50	[14]	[17]	[5]	81	-77	UT	0.2	HoldLong	(12)	7	11	2	14	1.3,98	51
3	Oct/17	13	46.77	46.47	48.76(0.33)	49.42(0.2)	49.54(0.08)	49.64	1.5	2	42(-6.4)	50	[15]	[16]	[3]	75	-98	UT	0.1	HoldLong	(17)	4	12	-2	-14	1.1,97	51
4	Oct/17	12	46.77	46.47	48.6(0.31)	49.32(0.14)	49.5(0.04)	49.52	1.5	2	48(-4.5)	50	[14]	[13]	[-1]	72	-78	CR	0	HoldShort	(17)	2	-4	-2	4	1,97	51
5	Oct/17	11	46.77	46.47	48.45(0.31)	49.25(0.22)	49.48(0.1)	49.56	1.5	2	53(-2)	50	[14]	[17]	[-2]	76	-25	CR	0.1	OpenShort	(17)	5	-4	-2	-2	1.1,98	51

6	Oct/17	10	46.77	46.47	48.3(0.31)	49.14(0.24)	49.43(0.14)	49.6	1.5	2	55(-0.6)	50	[14]	[20]	[9]	82	23	UT	0.2	HoldLong	(17)	7	24	-2	14	1.3,99	51
7	Oct/17	9	46.77	46.47	48.15(0.27)	49.02(0.22)	49.36(0.14)	49.37	1.4	2	56(-0.8)	50	[13]	[19]	[-4]	79	38	CR	0	OpenShort?	(15)	7	-8	-4	-2	1.2,99	51
8	Oct/16	15	46.7	46.01	48.02(0.27)	48.91(0.2)	49.29(0.33)	49.45	1.5	-2	56(0.6)	50	[13]	[27]	[4]	83	130	UT	0.2	HoldLong?	(16)	15	5	-2	20	1.3,100	57
9	Oct/16	14	46.7	46.01	47.89(0.29)	48.81(0.29)	49.13(0.22)	49.4	1.5	-2	56(1.5)	45	[14]	[24]	[3]	88	108	UT	0.3	OpenLong	(14)	10	5	-1	16	1.5,100	57
10	Oct/16	13	46.7	46.01	47.75(0.29)	48.67(0.35)	49.02(0.35)	49.35	1.4	-2	54(1.9)	50	[14]	[31]	[6]	90	157	UT	0.3	OpenLong	(15)	16	11	2	20	1.6,100	57

11	Oct/16	12	46.7	46.01	47.61(0.29)	48.5(0.33)	48.85(0.35)	49.24	1.4	-2	52(2.5)	50	[14]	[31]	[9]	90	157	UT	0.4	OpenLong	(17)	16	21	-3	20	1.7,97	57
12	Oct/16	11	46.7	46.01	47.47(0.3)	48.34(0.5)	48.68(0.33)	49.04	1.3	-2	50(2.5)	50	[14]	[34]	[14]	90	133	UT	0.4	OpenLong	(14)	15	41	-0	2	1.7,97	57
13	Oct/16	10	46.7	46.01	47.33(0.3)	48.1(0.48)	48.52(0.14)	48.65	1	-2	47(0.5)	25	[14]	[25]	[-9]	85	41	CR	0.1	OpenShort	(13)	7	-19	-4	-20	1.5,97	57
14	Oct/16	9	46.7	46.01	47.19(0.28)	47.87(0.46)	48.45(0.25)	48.83	1.1	-2	47(1.9)	50	[13]	[29]	[15]	98	153	UT	0.4	OpenLong?	(18)	12	35	0	20	1.9,100	57
15	Oct/13	15	46.67	45.6	47.06(0.26)	47.65(0.4)	48.33(0.35)	48.5	1	-7	45(2.9)	30	[12]	[30]	[6]	91	156	UT	0.2	OpenLong?	(15)	16	11	-7	20	1.7,98	52

16	Oct/13	14	46.67	45.6	46.94(0.23)	47.46(0.36)	48.16(0.35)	48.4	0.9	-7	42(2.9)	30	[11]	[28]	[8]	96	185	UT	0.3	OpenLong	(14)	16	12	-7	20	1.9,98	52
17	Oct/13	13	46.67	45.6	46.83(0.24)	47.29(0.38)	47.99(0.67)	48.29	0.9	-7	39(4)	35	[11]	[43]	[2]	98	244	TP	0.4	OpenShort	(12)	31	-10	-3	20	2,98	52
18	Oct/13	12	46.67	45.6	46.72(0.24)	47.11(0.3)	47.67(0.82)	48.38	0.9	-7	35(6.2)	40	[11]	[48]	[21]	113	327	UT	1.1	HoldLong	(14)	37	35	4	20	2.5,100	52
19	Oct/13	11	46.67	45.6	46.61(0.19)	46.97(0.3)	47.28(0.68)	48.06	0.7	-7	29(5.7)	30	[9]	[41]	[27]	118	293	UT	1.4	HoldLong	(10)	31	42	25	20	2.7,100	52
20	Oct/13	10	46.67	45.6	46.52(0.15)	46.83(0.24)	46.96(0.43)	47.67	0.5	-7	23(3.6)	25	[7]	[28]	[14]	108	213	UT	1.6	HoldLong	(9)	20	11	29	20	2.6,93	52

21	Oct/13	9	46.67	45.6	46.45(0.19)	46.72(0.26)	46.76(0.39)	47.57	0.5	-7	20(4.8)	30	[9]	[27]	[43]	102	157	UT	2.2	HoldLong?	(8)	18	99	23	20	3,77	52
22	Oct/12	15	46.71	45.47	46.36(0.06)	46.6(0.06)	46.58(0.06)	46.68	-0	-13	15(1.4)	-35	[3]	[3]	[8]	43	31	RG	0.4	Wait?	(5)	3	28	-3	-6	1.2,63	51
23	Oct/12	14	46.71	45.47	46.33(0.02)	46.57(0.11)	46.55(-0.24)	46.43	-0.1	-13	13(-0.1)	-50	[1]	[-10]	[-7]	21	-51	DR	-0.4	OpenShort	(2)	-11	-5	-16	-20	0.4,61	51
24	Oct/12	13	46.71	45.47	46.32(0.04)	46.52(0.11)	46.66(-0.09)	46.47	-0.1	-13	14(0)	-50	[2]	[-3]	[-10]	32	-28	DR	-0.7	OpenShort	(2)	-4	-17	-14	-20	0.5,69	51
25	Oct/12	12	46.71	45.47	46.3(0.06)	46.47(0.11)	46.7(0.04)	46.62	-0	-13	14(-0.5)	-40	[3]	[3]	[-5]	53	26	CR	-0.3	HoldShort	(2)	2	-7	-18	0	1.2,73	51

26	Oct/12	11	46.71	45.47	46.27(0.13)	46.42(0.13)	46.68(0.13)	46.68	-0	-13	14(-0.6)	-15	[6]	[9]	[2]	68	1	RG	0	Wait	(6)	6	9	-11	11	1.4,83	51
27	Oct/12	10	46.71	45.47	46.21(0.09)	46.36(0.06)	46.62(0.04)	46.6	-0.1	-13	15(-0.7)	-50	[4]	[2]	[-10]	73	9	CR	-0.1	HoldShort	(6)	2	-33	-5	19	1.3,90	51
28	Oct/12	9	46.71	45.47	46.17(0.17)	46.33(0.15)	46.6(0.47)	46.9	0.1	-13	15(0.8)	25	[8]	[25]	[15]	108	114	UT	1	CloseLong?	(7)	22	25	16	20	2.3,100	51
29	Oct/11	15	46.9	45.64	46.09(0.15)	46.26(0.09)	46.38(0.3)	46.67	-0.1	-13	15(0)	15	[7]	[16]	[13]	100	63	UT	1	CloseLong?	(8)	14	18	19	20	2,100	52
30	Oct/11	14	46.9	45.64	46.02(0.28)	46.22(0.09)	46.24(0.15)	46.51	-0.2	-13	15(-9.9)	15	[13]	[10]	[7]	88	-108	UT	0.8	HoldLong	(7)	7	6	22	19	1.5,100	52

31	Oct/11	13	46.9	45.64	45.89(0.24)	46.18(0.13)	46.17(0.15)	46.46	-0.2	-13	24(-5)	10	[11]	[11]	[5]	60	-63	RG	0.5	Wait	(16)	7	10	6	13	1.1,82	52
32	Oct/11	12	46.9	45.64	45.78(0.28)	46.12(0.07)	46.1(0.09)	46.37	-0.2	-13	29(-5.2)	35	[13]	[7]	[19]	44	-102	UT	0.4	OpenLong	(12)	4	52	-5	20	0.9,71	52
33	Oct/11	11	46.9	45.64	45.65(0.24)	46.09(-0.09)	46.06(-0.2)	45.91	-0.5	-13	35(-4.7)	-15	[11]	[-11]	[-7]	23	-201	DR	-0.2	OpenShort	(14)	-9	-9	-14	-17	0.3,65	52
34	Oct/11	10	46.9	45.64	45.54(0.29)	46.09(0)	46.15(-0.06)	45.99	-0.4	-13	39(-5.3)	-20	[14]	[-1]	[-7]	41	-174	DR	-0.2	OpenShort	(12)	-3	-12	-10	-15	0.5,78	52
35	Oct/11	9	46.9	45.64	45.41(0.35)	46.13(0.04)	46.18(-0.02)	46.1	-0.4	-13	45(-5.6)	-15	[16]	[2]	[-4]	59	-168	CR	-0.1	HoldShort?	(17)	-1	-4	-6	-17	0.7,91	52

36	Oct/10	15	47.08	45.8	45.25(0.35)	46.11(0.13)	46.19(0.11)	46.13	-0.4	-13	50(-0.1)	-5	[16]	[11]	[-5]	65	-100	CR	-0.1	HoldShort?	(20)	5	-9	-4	-13	0.8,95	44
37	Oct/10	14	47.08	45.8	45.09(0.36)	46.05(0.09)	46.14(0.04)	46.21	-0.4	-13	50(-2.7)	-10	[17]	[6]	[-3]	72	-63	CR	0.1	HoldShort	(20)	2	-7	-1	-2	0.9,99	44
38	Oct/10	13	47.08	45.8	44.93(0.38)	46.01(0.2)	46.12(0.04)	46.27	-0.3	-13	53(-1.2)	-10	[18]	[9]	[1]	77	-30	RG	0.1	Wait	(21)	2	3	1	-4	1.1,99	44
39	Oct/10	12	47.08	45.8	44.76(0.38)	45.92(0.22)	46.1(0.04)	46.24	-0.4	-13	54(-0.6)	0	[18]	[10]	[5]	76	0	RG	0.1	Wait	(20)	2	13	-3	9	1.2,96	44
40	Oct/10	11	47.08	45.8	44.59(0.36)	45.82(0.48)	46.08(0.15)	46.12	-0.4	-13	55(0.2)	5	[17]	[20]	[3]	75	52	RG	0	Wait	(20)	7	25	-6	-20	1.2,95	44

41	Oct/10	10	47.08	45.8	44.43(0.32)	45.6(0.37)	46.01(0.11)	45.9	-0.5	-13	55(0.6)	-25	[15]	[16]	[-11]	73	71	CR	-0.1	HoldShort	(18)	5	-19	-8	-20	1.1,95	44
42	Oct/10	9	47.08	45.8	44.29(0.29)	45.43(0.51)	45.96(0.13)	46.07	-0.4	-13	54(2)	-10	[13]	[19]	[-5]	84	170	CR	0.1	OpenShort?	(19)	6	-13	-4	2	1.4,99	44
43	Oct/9	15	47.33	45.88	44.16(0.39)	45.2(0.53)	45.9(0.35)	46.19	-0.5	-14	52(4.9)	15	[18]	[31]	[5]	93	190	UT	0.2	OpenLong?	(18)	16	7	-2	20	1.7,100	40
44	Oct/9	14	47.33	45.88	43.99(0.32)	44.96(0.65)	45.74(0.4)	46.13	-0.5	-14	47(4.1)	25	[15]	[35]	[14]	97	295	UT	0.3	OpenLong	(20)	18	34	-5	20	1.9,99	40
45	Oct/9	13	47.33	45.88	43.85(0.32)	44.67(0.63)	45.56(0.8)	45.83	-0.6	-14	43(3.4)	25	[15]	[53]	[11]	97	344	UT	0.3	OpenLong	(16)	37	24	-6	20	1.9,99	40

46	Oct/9	12	47.33	45.88	43.71(0.28)	44.39(0.61)	45.2(0.69)	45.62	-0.7	-14	40(4.1)	20	[13]	[47]	[-1]	99	344	TP	0.4	OpenShort	(17)	32	-12	-8	20	2,99	40
47	Oct/9	11	47.33	45.88	43.59(0.23)	44.12(0.64)	44.89(0.88)	45.73	-0.7	-14	36(6.2)	25	[11]	[56]	[23]	113	480	UT	1	HoldLong	(16)	41	36	11	20	2.5,100	40
48	Oct/9	10	47.33	45.88	43.49(0.16)	43.84(0.55)	44.5(0.7)	45.41	-0.8	-14	29(5.2)	10	[7]	[45]	[23]	114	454	RG	1.3	SmallShort	(11)	32	20	38	20	2.7,96	40
49	Oct/9	9	47.33	45.88	43.42(0.14)	43.6(0.55)	44.19(0.91)	45.24	-0.9	-14	24(6.4)	10	[7]	[54]	[68]	124	497	RG	1.8	SmallShort?	(8)	42	150	41	20	3.1,96	40
50	Oct/6	15	47.55	46	43.36(-0.07)	43.36(0.23)	43.79(0.46)	43.97	-1.4	-20	18(-0.9)	-50	[-3]	[21]	[3]	81	304	UR	0.4	SmallShort?	(-1)	21	-15	27	20	1.4,96	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI