GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 17, 2023

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $30.8300 One month high (close): $35.7100

GDXJ Daily Change: 1.82% Daily StdDev 1.92% GDXJ EMA_5_Trend: 1.05% 10Minute StdDev: $0.2865

Latest Price : $34.62(1.82%)

Thu. Oct 19, 2023($0.2) Wed. Oct 18, 2023($0.3) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.7) Fri. Oct 13, 2023($0.6) Thu. Oct 12, 2023($0.4) Wed. Oct 11, 2023($0.5) Tue. Oct 10, 2023($0.7)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.26%(50%) Avg negative next hour return: -0.26%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 17, 2023
1	Oct/17	14	32.81	32.81	34.11(0.32)	34.3(0.09)	34.51(0.17)	34.43	1.2	3	21(-15.4)	50	[17]	[19]	[-4]	67	-191	CR	-0.3	HoldShort	(8)	9	-12	-4	12	1.1,89	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.3(hourly_sma_10 -0.38%) 34.11(hourly_sma_20 -0.93%) 32.81(weak_daily_ema_10 -4.71%) Resistance Levels:

2	Oct/17	13	32.81	32.81	34(0.35)	34.27(0.15)	34.45(0.23)	34.51	1.3	3	37(-9.6)	50	[18]	[24]	[-3]	74	-145	CR	0.1	HoldShort	(18)	12	-13	-1	14	1.1,96	64
3	Oct/17	12	32.81	32.81	33.88(0.33)	34.22(0.26)	34.37(0.35)	34.6	1.4	3	46(-5)	50	[17]	[33]	[5]	80	-36	UT	0.4	HoldLong	(18)	18	7	5	20	1.2,100	64
4	Oct/17	11	32.81	32.81	33.77(0.33)	34.13(0.15)	34.25(0.23)	34.55	1.3	3	51(-2.7)	50	[17]	[24]	[7]	79	-45	UT	0.4	HoldLong	(19)	12	9	4	20	1.2,99	64
5	Oct/17	10	32.81	32.81	33.66(0.3)	34.08(0.18)	34.17(0.29)	34.49	1.3	3	54(-1)	50	[16]	[28]	[26]	78	21	UT	0.5	HoldLong	(17)	15	60	2	20	1.2,98	64

6	Oct/17	9	32.81	32.81	33.56(0.21)	34.08(0)	34.07(-0.09)	34.09	1	3	55(-1.2)	50	[11]	[2]	[-0]	64	-75	UT	0	OpenLong?	(12)	-5	0	-4	3	0.7,96	64
7	Oct/16	15	32.81	32.46	33.49(0.15)	34.02(0.03)	34.1(0.09)	34.09	0.9	-3	56(4.3)	25	[8]	[11]	[3]	68	52	UT	-0	OpenLong?	(12)	5	5	-3	18	0.8,98	57
8	Oct/16	14	32.81	32.46	33.44(0.12)	34.02(0)	34.07(0.15)	34.06	0.9	-3	52(0.9)	15	[6]	[13]	[-3]	72	107	CR	-0	HoldShort	(8)	8	-9	-1	0	0.9,99	57
9	Oct/16	13	32.81	32.46	33.4(0.15)	34.01(0.12)	34.02(0.12)	34.12	0.9	-3	51(1.2)	25	[8]	[15]	[0]	75	98	UT	0.1	OpenLong	(6)	6	0	2	-3	1,100	57
10	Oct/16	12	32.81	32.46	33.35(0.15)	33.97(0.18)	33.98(0.06)	34.12	0.9	-3	50(1.4)	15	[8]	[13]	[2]	77	92	UT	0.2	OpenLong	(9)	3	3	4	3	1.1,99	57

11	Oct/16	11	32.81	32.46	33.3(0.15)	33.91(0.53)	33.96(0.06)	34.1	0.9	-3	48(1.8)	20	[8]	[22]	[0]	74	102	UT	0.2	OpenLong	(8)	3	20	-1	-20	1.2,94	57
12	Oct/16	10	32.81	32.46	33.25(0.12)	33.73(0.57)	33.96(0)	33.97	0.8	-3	47(1.6)	30	[6]	[20]	[3]	70	98	UT	0	OpenLong	(6)	0	27	-6	-20	1.1,92	57
13	Oct/16	9	32.81	32.46	33.21(0.09)	33.54(0.42)	33.94(-0.18)	33.79	0.7	-3	45(0.8)	-15	[5]	[6]	[-11]	66	32	CR	-0.2	HoldShort?	(6)	-10	-21	-8	-20	0.9,93	57
14	Oct/13	15	32.87	32.16	33.18(0.09)	33.4(0.45)	34(0.09)	33.93	0.7	-8	44(4.7)	-30	[5]	[20]	[-5]	77	162	CR	-0.1	OpenShort?	(6)	5	-15	-7	9	1.2,97	49
15	Oct/13	14	32.87	32.16	33.15(0.21)	33.25(0.45)	33.97(0.35)	34.03	0.8	-8	40(2.1)	30	[11]	[35]	[6]	87	144	UT	0.1	OpenLong	(6)	18	6	-6	20	1.5,99	49

16	Oct/13	13	32.87	32.16	33.08(0.18)	33.1(0.39)	33.85(1.01)	33.99	0.7	-8	37(2.3)	35	[10]	[68]	[6]	89	354	UT	0.2	OpenLong	(9)	53	-9	6	20	1.6,99	49
17	Oct/13	12	32.87	32.16	33.02(0.18)	32.97(0.3)	33.51(1.12)	34.05	0.8	-8	35(3.8)	35	[10]	[71]	[19]	98	411	UT	1	OpenLong	(11)	59	6	22	20	1.9,100	49
18	Oct/13	11	32.87	32.16	32.96(0.18)	32.87(0.24)	33.14(1.07)	34.01	0.8	-8	31(4.5)	35	[10]	[67]	[40]	105	409	UT	1.8	HoldLong	(9)	56	41	64	20	2.2,100	49
19	Oct/13	10	32.87	32.16	32.9(0.15)	32.79(0.18)	32.79(0.83)	33.74	0.6	-8	27(3.4)	25	[8]	[52]	[36]	72	318	UT	2.3	OpenLong	(8)	44	40	57	20	2.1,69	49
20	Oct/13	9	32.87	32.16	32.85(0.12)	32.73(0.12)	32.52(0.56)	33.48	0.4	-8	23(1.3)	30	[6]	[36]	[82]	31	211	UT	2.7	OpenLong?	(6)	30	193	43	20	1.8,36	49

21	Oct/12	15	32.94	31.97	32.81(-0.06)	32.69(-0.27)	32.34(-0.25)	32.27	-0.4	-15	22(1.5)	-50	[-3]	[-22]	[1]	-88	-162	DP	-0.2	OpenShort?	(-3)	-13	11	-2	-20	-1.6,2	37
22	Oct/12	14	32.94	31.97	32.83(-0.03)	32.78(-0.27)	32.42(-0.58)	32.2	-0.5	-15	21(1.7)	-50	[-2]	[-41]	[-12]	-100	-314	DT	-0.7	HoldShort	(-3)	-32	-14	-14	-20	-2,0	37
23	Oct/12	13	32.94	31.97	32.84(-0.03)	32.87(-0.27)	32.61(-0.61)	32.29	-0.4	-15	19(0.7)	-50	[-2]	[-43]	[-19]	-98	-302	DT	-1.1	HoldShort	(-2)	-34	-27	-29	-20	-1.9,0	37
24	Oct/12	12	32.94	31.97	32.85(-0.03)	32.96(-0.24)	32.81(-0.36)	32.46	-0.3	-15	18(0.5)	-50	[-2]	[-28]	[-13]	-83	-184	DT	-1.2	HoldShort	(0)	-20	-3	-45	-20	-1.4,2	37
25	Oct/12	11	32.94	31.97	32.85(0)	33.04(-0.09)	32.93(-0.36)	32.48	-0.3	-15	18(0.1)	-50	[0]	[-23]	[-26]	-58	-217	DR	-1.6	OpenShort	(0)	-20	-35	-41	-20	-1.4,27	37

26	Oct/12	10	32.94	31.97	32.86(0.03)	33.07(-0.03)	33.05(-0.3)	32.7	-0.2	-15	18(-1)	-50	[2]	[-18]	[-31]	-10	-165	DR	-1.3	OpenShort	(2)	-17	-65	-21	-20	-0.6,55	37
27	Oct/12	9	32.94	31.97	32.85(0.18)	33.08(0.09)	33.15(0.06)	33.12	0.1	-15	19(-3.2)	0	[10]	[8]	[-7]	52	-100	CR	-0.1	HoldShort?	(5)	3	-20	1	-9	0.9,79	37
28	Oct/11	15	33.07	31.98	32.79(0.21)	33.05(0.12)	33.13(0.06)	33.25	0.1	-12	22(-1.3)	20	[12]	[11]	[9]	65	-71	UT	0.4	OpenLong?	(11)	3	23	0	12	1.4,80	41
29	Oct/11	14	33.07	31.98	32.72(0.18)	33.01(0.09)	33.11(-0.15)	33.1	0	-12	23(-2.3)	-10	[10]	[-2]	[1]	54	-103	RG	-0	Wait	(9)	-8	6	-4	-6	1.1,76	41
30	Oct/11	13	33.07	31.98	32.66(0.18)	32.98(0.15)	33.16(0.21)	33.06	-0	-12	25(-2)	-5	[10]	[19]	[-7]	50	-10	CR	-0.3	HoldShort	(9)	11	-15	-8	-6	1,75	41

31	Oct/11	12	33.07	31.98	32.6(0.25)	32.93(0.18)	33.09(0.24)	33.16	0.1	-12	27(-2.3)	20	[13]	[22]	[5]	64	-24	UT	0.2	OpenLong	(11)	13	14	-8	20	1.3,81	41
32	Oct/11	11	33.07	31.98	32.52(0.28)	32.87(0.18)	33.01(0.12)	33.07	0	-12	30(-3.5)	-5	[15]	[16]	[-5]	67	-86	CR	0.1	HoldShort	(13)	6	-15	1	0	1.2,87	41
33	Oct/11	10	33.07	31.98	32.43(0.31)	32.81(0.24)	32.97(0.21)	33.17	0.1	-12	33(-2)	10	[16]	[23]	[-5]	75	-34	CR	0.4	HoldShort	(16)	11	-23	2	20	1.4,90	41
34	Oct/11	9	33.07	31.98	32.33(0.34)	32.73(0.18)	32.9(0.34)	33.32	0.2	-12	35(-1.3)	25	[18]	[29]	[37]	87	48	UT	0.8	HoldLong?	(18)	18	91	3	20	1.8,92	41
35	Oct/10	15	33.11	31.83	32.22(0.28)	32.67(0.09)	32.79(0.06)	32.74	-0.2	-16	37(-2.3)	-5	[15]	[10]	[-2]	63	-112	CR	-0.1	HoldShort?	(14)	3	-5	-7	9	0.9,90	32

36	Oct/10	14	33.11	31.83	32.13(0.31)	32.64(0.09)	32.77(0.12)	32.77	-0.2	-16	39(-3.2)	5	[17]	[13]	[-3]	70	-89	CR	0	HoldShort	(14)	6	-9	-4	9	1,95	32
37	Oct/10	13	33.11	31.83	32.03(0.31)	32.61(0.28)	32.73(0.21)	32.83	-0.2	-16	42(-1.8)	10	[17]	[23]	[-5]	78	-16	CR	0.2	OpenShort	(18)	11	-9	-1	-20	1.2,98	32
38	Oct/10	12	33.11	31.83	31.93(0.31)	32.52(0.22)	32.66(0.18)	32.89	-0.1	-16	44(-1.1)	15	[17]	[20]	[10]	85	26	UT	0.3	HoldLong	(18)	10	22	3	20	1.4,100	32
39	Oct/10	9	33.11	31.83	31.83(0.35)	32.45(0.31)	32.6(0.18)	32.75	-0.2	-16	45(0.7)	10	[19]	[23]	[6]	82	-24	RG	0.2	Wait?	(18)	10	14	1	9	1.3,99	32
40	Oct/9	15	33.18	31.78	31.72(0.25)	32.35(0.28)	32.54(0.09)	32.66	-0.3	-18	44(1.5)	5	[13]	[14]	[7]	80	65	RG	0.2	Wait?	(17)	5	19	-1	9	1.3,97	31

41	Oct/9	14	33.18	31.78	31.64(0.32)	32.26(0.31)	32.51(0.06)	32.54	-0.4	-18	43(0.4)	0	[17]	[14]	[3]	77	-29	RG	0	Wait	(13)	3	13	-7	-3	1.3,94	31
42	Oct/9	13	33.18	31.78	31.54(0.29)	32.16(0.34)	32.49(0.28)	32.46	-0.4	-18	42(-0.2)	5	[15]	[26]	[-0]	79	67	RG	-0	Wait	(15)	15	5	-6	-12	1.4,94	31
43	Oct/9	12	33.18	31.78	31.45(0.29)	32.05(0.41)	32.4(0.31)	32.43	-0.5	-18	43(1.2)	-10	[15]	[29]	[-10]	82	95	CR	0	OpenShort	(17)	16	-25	-9	3	1.4,97	31
44	Oct/9	11	33.18	31.78	31.36(0.29)	31.92(0.47)	32.3(0.47)	32.59	-0.4	-18	41(3.3)	25	[15]	[39]	[8]	98	215	UT	0.4	OpenLong	(18)	25	13	2	20	1.9,100	31
45	Oct/9	10	33.18	31.78	31.27(0.29)	31.77(0.47)	32.15(0.41)	32.51	-0.4	-18	38(3.5)	25	[15]	[36]	[7]	98	210	UT	0.6	OpenLong	(15)	21	5	-2	20	2,98	31

46	Oct/9	9	33.18	31.78	31.18(0.29)	31.62(0.54)	32.02(0.6)	32.48	-0.4	-18	35(5.3)	25	[15]	[48]	[35]	108	278	UT	0.8	HoldLong?	(15)	31	87	-1	20	2.4,98	31
47	Oct/6	15	33.27	31.86	31.09(0.16)	31.45(0.38)	31.83(0.41)	31.94	-0.8	-21	29(2.4)	-10	[8]	[30]	[-3]	93	212	CR	0.2	OpenShort?	(10)	21	-10	-7	20	1.8,98	22
48	Oct/6	14	33.27	31.86	31.04(0.13)	31.33(0.42)	31.7(0.51)	32	-0.8	-21	27(3.8)	10	[7]	[36]	[19]	105	308	RG	0.7	Wait	(10)	27	23	35	20	2.2,100	22
49	Oct/6	13	33.27	31.86	31(0.1)	31.2(0.32)	31.54(0.51)	31.86	-0.9	-21	23(3.5)	0	[5]	[33]	[15]	110	307	RG	0.9	SmallShort	(5)	27	11	37	20	2.4,100	22
50	Oct/6	12	33.27	31.86	30.97(0.13)	31.1(0.29)	31.38(0.54)	31.79	-0.9	-21	20(3.8)	20	[7]	[35]	[27]	115	266	UT	1.3	HoldLong	(7)	28	38	38	20	2.6,100	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI