|
|
| ^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 17, 2023 |
|
DDOG Trading Signals: Hourly Price Forecast and Prediction(Datadog, Inc.)
One month low (close): $86.5100 One month high (close): $94.5600
DDOG Daily Change: -0.45% Daily StdDev 3.12% DDOG EMA_5_Trend: -0.37% 10Minute StdDev: $1.4635
Latest Price : $90.19(-0.45%) | Thu. Oct 19, 2023($1.1) Wed. Oct 18, 2023($0.9) Tue. Oct 17, 2023($0.2) Mon. Oct 16, 2023($1.4) Fri. Oct 13, 2023($1.4) Thu. Oct 12, 2023($1.4) Wed. Oct 11, 2023($1.7) Tue. Oct 10, 2023($1.9)
| DDOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: 0.3
| | Tue. Oct. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/17 | 14 | 89.59 | 90.05 | 89.52(0.15) | 90.67(-0.02) | 90.74(0.3) | 90.5 | 0.5 | | 1 | 73(-1.3) | 20 | [5] | [11] | [-3] | 52 | 36 | CR | -0.2 | HoldShort | | (4) | 10 | -6 | -3 | -8 | 0.7,84 | 56 | Sample size 50 Avg positive next hour return: 0.69%(40%) Avg negative next hour return: -0.77%(60%)
Daily Trend: %
Up Forces:
Down Forces: 89.59(daily_ema_20 -1.01%)
Support Levels: 90.05(weak_daily_ema_10 -0.5%) 89.52(hourly_sma_20 -1.08%)
Resistance Levels: 90.67(weak_hourly_sma_10 0.19%)
|
| | | 2 | Oct/17 | 13 | 89.59 | 90.05 | 89.39(0.18) | 90.69(0.04) | 90.47(-0.04) | 90.67 | 0.5 | | 1 | 75(-1.4) | 10 | [6] | [1] | [-2] | 63 | -48 | CR | 0.1 | HoldShort | | (6) | -1 | -4 | 3 | -13 | 0.9,90 | 56 | | 3 | Oct/17 | 12 | 89.59 | 90.05 | 89.23(0.13) | 90.65(0.27) | 90.51(-0.08) | 90.79 | 0.6 | | 1 | 76(1.8) | -5 | [4] | [3] | [-6] | 66 | 19 | CR | 0.2 | HoldShort | | (6) | -3 | -11 | 10 | -20 | 1,91 | 56 | | 4 | Oct/17 | 11 | 89.59 | 90.05 | 89.11(0.1) | 90.41(0.34) | 90.58(-0.01) | 91.11 | 0.8 | | 1 | 74(3.7) | 5 | [3] | [7] | [3] | 62 | 118 | RG | 0.4 | Wait | | (6) | -0 | 17 | -7 | -20 | 1.4,77 | 56 | | 5 | Oct/17 | 10 | 89.59 | 90.05 | 89.02(0.09) | 90.1(0.35) | 90.59(0.04) | 90.63 | 0.5 | | 1 | 70(2.3) | 25 | [3] | [8] | [14] | 55 | 100 | UT | 0 | OpenLong | | (3) | 1 | 54 | -13 | -18 | 1.2,75 | 56 | | | | |
| 6 | Oct/17 | 9 | 89.59 | 90.05 | 88.94(-0.04) | 89.79(0.13) | 90.55(-0.4) | 89.15 | -0.2 | | 1 | 68(-0.6) | -50 | [-1] | [-10] | [-31] | 35 | -39 | DT | -1 | OpenShort? | | (-1) | -13 | -60 | -23 | -20 | 0.2,80 | 56 | | 7 | Oct/16 | 15 | 89.7 | 89.73 | 88.98(0.11) | 89.67(0.31) | 90.91(0.12) | 90.84 | 0.5 | | -1 | 69(10.7) | -5 | [4] | [9] | [-3] | 82 | 130 | CR | -0.1 | OpenShort? | | (3) | 4 | -13 | -6 | 20 | 1.4,97 | 59 | | 8 | Oct/16 | 14 | 89.7 | 89.73 | 88.88(0.12) | 89.39(0.46) | 90.8(0.64) | 91.2 | 0.7 | | -1 | 58(5.7) | 20 | [4] | [28] | [4] | 95 | 300 | UT | 0.3 | OpenLong | | (5) | 20 | 2 | 2 | 20 | 1.8,100 | 59 | | 9 | Oct/16 | 13 | 89.7 | 89.73 | 88.77(0.14) | 88.98(0.42) | 90.22(0.7) | 91.15 | 0.7 | | -1 | 52(6) | 45 | [4] | [29] | [15] | 103 | 304 | UT | 0.8 | HoldLong | | (5) | 22 | 18 | 15 | 20 | 2.1,100 | 59 | | 10 | Oct/16 | 12 | 89.7 | 89.73 | 88.65(0.08) | 88.61(0.27) | 89.59(0.63) | 90.66 | 0.4 | | -1 | 46(4.5) | 30 | [3] | [24] | [15] | 100 | 307 | UT | 1 | HoldLong | | (3) | 20 | 0 | 40 | 20 | 2,100 | 59 | | | | |
| 11 | Oct/16 | 11 | 89.7 | 89.73 | 88.58(0.02) | 88.37(0.33) | 89.03(0.7) | 90.65 | 0.4 | | -1 | 42(1.2) | 25 | [1] | [27] | [20] | 88 | 381 | UT | 1.7 | OpenLong | | (3) | 22 | 13 | 44 | 20 | 2.2,83 | 59 | | 12 | Oct/16 | 10 | 89.7 | 89.73 | 88.56(-0.08) | 88.08(0.31) | 88.41(0.51) | 90.29 | 0.3 | | -1 | 41(-7) | 10 | [-3] | [20] | [38] | 59 | 400 | UR | 2.1 | SmallShort | | (-0) | 16 | 69 | 36 | 20 | 1.9,61 | 59 | | 13 | Oct/16 | 9 | 89.7 | 89.73 | 88.63(-0.18) | 87.81(0.01) | 87.96(0.26) | 88.42 | -0.6 | | -1 | 48(-8) | -10 | [-6] | [7] | [12] | -19 | 220 | UR | 0.4 | SmallShort? | | (-6) | 8 | 16 | 14 | 20 | -0.2,36 | 59 | | 14 | Oct/13 | 15 | 89.87 | 89.79 | 88.79(-0.24) | 87.8(-0.16) | 87.73(0.11) | 87.98 | -0.8 | | -3 | 56(-3.1) | -35 | [-8] | [-2] | [6] | -43 | 172 | DP | 0.2 | OpenShort? | | (-7) | 4 | 6 | 6 | 20 | -0.7,25 | 50 | | 15 | Oct/13 | 14 | 89.87 | 89.79 | 89(-0.22) | 87.94(-0.18) | 87.63(-0.1) | 87.82 | -0.8 | | -3 | 59(-4.1) | -35 | [-7] | [-9] | [6] | -48 | 61 | DP | 0.1 | OpenShort | | (-8) | -3 | 6 | 11 | 20 | -0.8,22 | 50 | | | | |
| 16 | Oct/13 | 13 | 89.87 | 89.79 | 89.2(-0.21) | 88.1(-0.22) | 87.72(-0.02) | 87.65 | -0.9 | | -3 | 63(-1.8) | -30 | [-7] | [-7] | [-2] | -61 | 33 | DT | -0 | OpenShort | | (-8) | -1 | -12 | 5 | 15 | -1,14 | 50 | | 17 | Oct/13 | 12 | 89.87 | 89.79 | 89.39(-0.21) | 88.29(-0.1) | 87.74(0.09) | 87.97 | -0.8 | | -3 | 65(-1.4) | -10 | [-7] | [-2] | [9] | -62 | 68 | DP | 0.1 | OpenShort | | (-7) | 3 | 28 | 3 | -9 | -0.9,11 | 50 | | 18 | Oct/13 | 11 | 89.87 | 89.79 | 89.58(-0.27) | 88.38(-0.21) | 87.66(-0.27) | 87.21 | -1.1 | | -3 | 66(0.7) | -50 | [-9] | [-15] | [-8] | -82 | -60 | DT | -0.3 | HoldShort | | (-8) | -9 | -12 | 1 | -20 | -1.5,6 | 50 | | 19 | Oct/13 | 10 | 89.87 | 89.79 | 89.82(-0.31) | 88.57(-0.17) | 87.9(-0.46) | 87.53 | -1 | | -3 | 65(-1.1) | -50 | [-10] | [-21] | [-11] | -77 | -56 | DT | -0.2 | HoldShort | | (-9) | -15 | -25 | 5 | -20 | -1.4,8 | 50 | | 20 | Oct/13 | 9 | 89.87 | 89.79 | 90.1(-0.25) | 88.72(-0.07) | 88.31(-0.19) | 88.22 | -0.7 | | -3 | 66(-3.3) | -35 | [-8] | [-10] | [4] | -72 | -10 | DP | -0.1 | OpenShort? | | (-9) | -6 | 14 | 3 | -17 | -1.2,8 | 50 | | | | |
| 21 | Oct/12 | 15 | 90.18 | 90.11 | 90.33(-0.2) | 88.78(-0.3) | 88.48(-0.42) | 87.83 | -0.8 | | -3 | 70(14.1) | -40 | [-6] | [-21] | [2] | -86 | -184 | DP | -0.4 | OpenShort? | | (-10) | -13 | 13 | -8 | -11 | -1.5,2 | 50 | | 22 | Oct/12 | 14 | 90.18 | 90.11 | 90.51(-0.19) | 89.05(-0.45) | 88.85(-0.29) | 87.49 | -0.9 | | -3 | 56(5.5) | -50 | [-6] | [-19] | [-14] | -92 | -216 | DT | -0.9 | OpenShort | | (-7) | -9 | -31 | -8 | -20 | -1.9,6 | 50 | | 23 | Oct/12 | 13 | 90.18 | 90.11 | 90.68(-0.15) | 89.45(-0.37) | 89.11(-0.16) | 88.33 | -0.6 | | -3 | 50(3.5) | -50 | [-5] | [-13] | [-14] | -80 | -152 | DT | -0.5 | OpenShort | | (-5) | -5 | -38 | -3 | -11 | -1.6,10 | 50 | | 24 | Oct/12 | 12 | 90.18 | 90.11 | 90.82(-0.09) | 89.78(-0.3) | 89.25(0.13) | 89.37 | -0.3 | | -3 | 47(1.3) | -15 | [-3] | [-2] | [5] | -61 | -43 | DP | 0.1 | OpenShort | | (-3) | 4 | 0 | 12 | 20 | -1.1,17 | 50 | | 25 | Oct/12 | 11 | 90.18 | 90.11 | 90.9(-0.09) | 90.05(-0.27) | 89.13(0.07) | 89.36 | -0.3 | | -3 | 45(1.6) | -15 | [-3] | [-4] | [-2] | -68 | -65 | DT | 0.2 | OpenShort | | (-3) | 2 | -10 | 10 | 3 | -1.2,12 | 50 | | | | |
| 26 | Oct/12 | 10 | 90.18 | 90.11 | 90.98(-0.08) | 90.29(-0.25) | 89.07(-0.28) | 89.65 | -0.2 | | -3 | 44(2.4) | -10 | [-3] | [-14] | [12] | -70 | -141 | DP | 0.5 | OpenShort | | (-3) | -9 | 31 | 13 | -9 | -1.1,8 | 50 | | 27 | Oct/12 | 9 | 90.18 | 90.11 | 91.05(-0.1) | 90.52(-0.28) | 89.32(-0.52) | 88.81 | -0.5 | | -3 | 41(2.8) | -40 | [-3] | [-23] | [-8] | -97 | -278 | DT | -0.4 | OpenShort? | | (-4) | -16 | -7 | -1 | -20 | -1.9,1 | 50 | | 28 | Oct/11 | 15 | 90.65 | 90.24 | 91.14(-0.07) | 90.77(-0.34) | 89.79(-0.58) | 89 | -0.5 | | -3 | 39(6.3) | -30 | [-2] | [-24] | [-6] | -97 | -304 | DT | -0.7 | OpenShort? | | (-4) | -18 | 6 | -13 | -20 | -1.9,1 | 52 | | 29 | Oct/11 | 14 | 90.65 | 90.24 | 91.2(-0.3) | 91.08(-0.45) | 90.31(-0.75) | 88.83 | -0.6 | | -3 | 32(-1.4) | -50 | [-10] | [-33] | [-15] | -108 | -149 | DT | -1.4 | CloseShort | | (-2) | -24 | -11 | -32 | -20 | -2.3,0 | 52 | | 30 | Oct/11 | 13 | 90.65 | 90.24 | 91.47(-0.27) | 91.49(-0.44) | 90.99(-0.61) | 89.12 | -0.5 | | -3 | 34(0) | -50 | [-9] | [-29] | [-28] | -94 | -146 | DT | -1.8 | HoldShort | | (-9) | -19 | -49 | -28 | -20 | -2.2,11 | 52 | | | | |
| 31 | Oct/11 | 12 | 90.65 | 90.24 | 91.72(-0.2) | 91.89(-0.09) | 91.55(-0.21) | 90.49 | -0.1 | | -3 | 34(-2.8) | -50 | [-6] | [-10] | [-22] | -58 | 15 | DT | -1 | OpenShort | | (-7) | -7 | -37 | -18 | -20 | -1.2,22 | 52 | | 32 | Oct/11 | 11 | 90.65 | 90.24 | 91.9(-0.15) | 91.97(0.07) | 91.74(-0.04) | 91.52 | 0.3 | | -3 | 36(-3.6) | -50 | [-5] | [-2] | [-5] | -13 | 95 | DT | -0.2 | OpenShort | | (-5) | -1 | -2 | -1 | -20 | -0.3,45 | 52 | | 33 | Oct/11 | 10 | 90.65 | 90.24 | 92.04(-0.1) | 91.91(0.08) | 91.78(-0.04) | 91.58 | 0.3 | | -3 | 40(-1.1) | -45 | [-3] | [-1] | [-9] | -11 | 39 | DT | -0.2 | OpenShort | | (-5) | -1 | -20 | 1 | -20 | -0.4,49 | 52 | | 34 | Oct/11 | 9 | 90.65 | 90.24 | 92.13(0.07) | 91.84(0.1) | 91.82(-0.17) | 92.16 | 0.5 | | -3 | 41(-0.9) | 0 | [2] | [-3] | [4] | -4 | -111 | RG | 0.3 | Wait? | | (-3) | -5 | 11 | 0 | -1 | 0,46 | 52 | | 35 | Oct/10 | 15 | 91.04 | 90.14 | 92.07(0.18) | 91.75(0.11) | 91.98(-0.24) | 91.84 | 0.2 | | -3 | 42(-2.2) | 15 | [6] | [-3] | [1] | -10 | -254 | RG | -0.1 | Wait? | | (2) | -8 | 9 | -8 | -14 | -0.2,45 | 49 | | | | |
| 36 | Oct/10 | 14 | 91.04 | 90.14 | 91.9(0.12) | 91.65(0.08) | 91.98(0) | 91.57 | 0.2 | | -3 | 44(-3.1) | 0 | [4] | [3] | [-5] | -15 | -157 | CR | -0.4 | HoldShort | | (6) | 0 | -3 | -15 | -20 | -0.2,40 | 49 | | 37 | Oct/10 | 13 | 91.04 | 90.14 | 91.79(0.14) | 91.58(0.08) | 92.2(0.17) | 91.66 | 0.2 | | -3 | 47(-2.9) | 10 | [4] | [9] | [-7] | -4 | -105 | CR | -0.3 | HoldShort | | (5) | 5 | -13 | -10 | -10 | -0.1,49 | 49 | | 38 | Oct/10 | 12 | 91.04 | 90.14 | 91.66(0.15) | 91.51(0.22) | 92.04(0.2) | 92.03 | 0.3 | | -3 | 50(-2.2) | 5 | [5] | [12] | [-9] | 15 | -55 | CR | -0 | HoldShort | | (5) | 6 | -28 | 7 | -9 | 0.2,60 | 49 | | 39 | Oct/10 | 11 | 91.04 | 90.14 | 91.52(0.21) | 91.31(-0.16) | 91.86(0.38) | 92.82 | 0.5 | | -3 | 52(-1.2) | 35 | [7] | [12] | [11] | 29 | 29 | UT | 0.5 | OpenLong | | (7) | 12 | -8 | 13 | 20 | 0.7,61 | 49 | | 40 | Oct/10 | 10 | 91.04 | 90.14 | 91.33(0.27) | 91.46(-0.04) | 91.51(0.57) | 93.05 | 0.6 | | -3 | 54(-1.4) | 50 | [9] | [20] | [33] | 27 | 67 | UT | 0.8 | OpenLong | | (8) | 18 | 57 | 10 | 20 | 0.9,54 | 49 | | | | |
| 41 | Oct/10 | 9 | 91.04 | 90.14 | 91.08(0.1) | 91.5(-0.36) | 90.99(0.02) | 91.43 | 0.1 | | -3 | 55(-1.5) | 15 | [3] | [-3] | [10] | -6 | -52 | RG | 0.2 | Wait? | | (5) | 1 | 19 | -1 | 20 | 0.2,39 | 49 | | 42 | Oct/9 | 15 | 91.32 | 89.62 | 90.99(0.1) | 91.83(-0.37) | 90.97(-0.01) | 90.89 | -0.1 | | -7 | 57(7.8) | -20 | [3] | [-5] | [-2] | -10 | -108 | DR | -0 | OpenShort? | | (4) | -0 | -8 | -2 | 11 | -0.1,43 | 46 | | 43 | Oct/9 | 14 | 91.32 | 89.62 | 90.9(0.14) | 92.17(-0.26) | 90.98(0.24) | 91.12 | -0 | | -7 | 49(-1.8) | -5 | [4] | [5] | [-1] | -4 | -57 | CR | 0.1 | HoldShort | | (4) | 8 | 1 | 3 | -20 | 0.1,44 | 46 | | 44 | Oct/9 | 13 | 91.32 | 89.62 | 90.77(0.19) | 92.41(0.02) | 90.76(-0.7) | 91.09 | -0.1 | | -7 | 51(-2.4) | -35 | [6] | [-20] | [-8] | -3 | -311 | DR | 0.2 | OpenShort | | (5) | -22 | 4 | -5 | -20 | 0.2,42 | 46 | | 45 | Oct/9 | 12 | 91.32 | 89.62 | 90.6(0.15) | 92.39(0.27) | 91.4(-0.66) | 90.99 | -0.1 | | -7 | 53(-1.5) | -40 | [5] | [-15] | [-12] | -4 | -265 | DR | -0.2 | OpenShort | | (6) | -21 | 7 | -9 | -20 | 0.2,41 | 46 | | | | |
| 46 | Oct/9 | 11 | 91.32 | 89.62 | 90.46(0.13) | 92.14(0.15) | 92.01(-0.74) | 90.78 | -0.1 | | -7 | 54(-1.2) | -50 | [4] | [-20] | [-18] | -13 | -262 | DR | -0.5 | OpenShort | | (5) | -23 | -5 | -34 | -20 | 0.1,35 | 46 | | 47 | Oct/9 | 10 | 91.32 | 89.62 | 90.34(0.23) | 92(0.24) | 92.7(-0.68) | 90.93 | -0.1 | | -7 | 56(-2.4) | -10 | [7] | [-16] | [-3] | 13 | -315 | DR | -0.8 | OpenShort | | (5) | -21 | 32 | -27 | -20 | 0.3,55 | 46 | | 48 | Oct/9 | 9 | 91.32 | 89.62 | 90.13(0.14) | 91.78(0.07) | 93.33(-0.78) | 90.05 | -0.3 | | -7 | 58(-2.1) | -50 | [4] | [-22] | [-59] | 23 | -333 | DR | -1.4 | OpenShort? | | (6) | -24 | -145 | 8 | -20 | -0,73 | 46 | | 49 | Oct/6 | 15 | 91.81 | 89.39 | 90(0.37) | 91.72(0.56) | 94.06(0.72) | 94.27 | 0.6 | | -5 | 60(6) | 50 | [12] | [35] | [14] | 89 | 288 | UT | 0.1 | OpenLong? | | (13) | 22 | 8 | 30 | 20 | 1.7,96 | 47 | | 50 | Oct/6 | 14 | 91.81 | 89.39 | 89.67(0.4) | 91.21(0.61) | 93.39(1.19) | 94.03 | 0.5 | | -5 | 54(3.3) | 50 | [13] | [52] | [12] | 95 | 388 | UT | 0.3 | OpenLong | | (12) | 37 | -3 | 32 | 20 | 1.9,97 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|