ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 17, 2023

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $13.6250 One month high (close): $15.5350

ICLN Daily Change: 0.53% Daily StdDev 1.42% ICLN EMA_5_Trend: -0.07% 10Minute StdDev: $0.1221

Latest Price : $14.3(0.53%)

Thu. Oct 19, 2023($0.2) Wed. Oct 18, 2023($0.1) Tue. Oct 17, 2023($0) Mon. Oct 16, 2023($0.1) Fri. Oct 13, 2023($0.2) Thu. Oct 12, 2023($0.3) Wed. Oct 11, 2023($0.3) Tue. Oct 10, 2023($0.2)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.26%(36%) Avg negative next hour return: -0.27%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 17, 2023
1	Oct/17	13	14.35	14.06	14.16(0.14)	14.23(0.21)	14.31(0.21)	14.35	0	-13	20(1.4)	0	[10]	[26]	[-5]	89	47	CR	0.4	OpenShort	(5)	15	-21	2	20	1.7,96	44
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.23(hourly_sma_10 -0.84%) 14.16(hourly_sma_20 -1.32%) 14.06(weak_daily_ema_10 -2.02%) Resistance Levels:

2	Oct/17	12	14.35	14.06	14.14(0.07)	14.2(0.28)	14.28(0.21)	14.39	0.1	-13	19(3)	0	[5]	[27]	[8]	110	164	RG	1	SmallShort	(10)	15	5	24	20	2.4,100	44
3	Oct/17	11	14.35	14.06	14.14(0)	14.16(0.28)	14.25(0.35)	14.38	0.1	-13	16(2.7)	-15	[0]	[36]	[23]	106	263	UR	1.5	SmallShort	(5)	25	57	10	20	2.8,86	44
4	Oct/17	10	14.35	14.06	14.13(0.07)	14.12(0.14)	14.2(0.21)	14.27	-0.1	-13	13(0.6)	10	[5]	[22]	[31]	84	84	RG	0.9	SmallShort	(0)	15	74	12	20	1.9,86	44
5	Oct/17	9	14.35	14.06	14.12(-0.07)	14.12(0)	14.17(0.07)	14.13	-0.4	-13	12(-1.8)	-50	[-5]	[5]	[-15]	39	92	RG	-0.6	Wait?	(0)	5	-52	11	7	0.1,86	44

6	Oct/16	15	14.41	14	14.13(-0.07)	14.1(0.14)	14.16(0.21)	14.23	-0.3	-18	14(-2.5)	-50	[-5]	[18]	[8]	77	185	UR	0.9	SmallShort?	(-5)	15	5	32	14	1.2,97	41
7	Oct/16	14	14.41	14	14.14(-0.07)	14.08(0.07)	14.13(0.36)	14.22	-0.3	-18	17(-4.1)	-25	[-5]	[26]	[21]	48	207	UR	0.9	SmallShort	(-5)	25	37	31	20	0.8,78	41
8	Oct/16	13	14.41	14	14.15(-0.14)	14.08(0)	14.08(0.21)	14.15	-0.4	-18	21(-2.2)	-50	[-10]	[12]	[14]	6	177	UR	0.6	SmallShort	(-10)	14	21	23	20	0,56	41
9	Oct/16	12	14.41	14	14.17(-0.07)	14.07(-0.07)	14.05(0.07)	14.11	-0.5	-18	23(-1.4)	-50	[-5]	[1]	[10]	-19	40	UR	0.4	SmallShort	(-5)	5	10	22	20	-0.4,41	41
10	Oct/16	11	14.41	14	14.18(-0.14)	14.07(0)	14.04(0.07)	14.09	-0.5	-18	24(-1.4)	-50	[-10]	[2]	[9]	-46	85	UR	0.3	SmallShort	(-10)	5	10	14	20	-0.6,19	41

11	Oct/16	10	14.41	14	14.2(-0.14)	14.07(0)	14.04(0)	14.07	-0.6	-18	26(-1.3)	-50	[-10]	[-3]	[13]	-62	39	DP	0.3	OpenShort	(-10)	0	37	7	-7	-0.8,8	41
12	Oct/16	9	14.41	14	14.22(-0.14)	14.08(-0.14)	14.03(-0.21)	14	-0.7	-18	27(0.4)	-50	[-10]	[-22]	[-4]	-84	-70	DT	-0.2	HoldShort?	(-10)	-14	0	0	-20	-1.4,1	41
13	Oct/13	15	14.46	13.98	14.24(-0.21)	14.1(-0.21)	14.06(-0.21)	14	-0.7	-24	27(1.7)	-50	[-14]	[-29]	[-9]	-88	-25	DT	-0.4	OpenShort?	(-16)	-14	-32	-2	20	-1.5,0	33
14	Oct/13	14	14.46	13.98	14.27(-0.07)	14.13(-0.07)	14.09(-0.14)	14.06	-0.6	-24	25(1)	-50	[-5]	[-17]	[-1]	-83	-116	DT	-0.2	HoldShort	(-10)	-10	0	-0	-7	-1.3,0	33
15	Oct/13	13	14.46	13.98	14.28(-0.14)	14.14(-0.21)	14.11(-0.14)	14.06	-0.6	-24	24(1.5)	-50	[-10]	[-23]	[-6]	-85	-52	DT	-0.3	OpenShort	(-10)	-10	-10	-4	-20	-1.4,0	33

16	Oct/13	12	14.46	13.98	14.3(-0.07)	14.17(-0.21)	14.11(0)	14.08	-0.6	-24	22(1.3)	-50	[-5]	[-12]	[-1]	-83	-84	DT	-0.3	OpenShort	(-5)	0	-5	-4	14	-1.5,5	33
17	Oct/13	11	14.46	13.98	14.31(-0.07)	14.2(-0.28)	14.13(-0.14)	14.09	-0.6	-24	21(1.5)	-50	[-5]	[-24]	[-12]	-82	-116	DT	-0.3	OpenShort	(-5)	-10	-37	-4	14	-1.6,8	33
18	Oct/13	10	14.46	13.98	14.32(0.07)	14.24(-0.21)	14.15(-0.14)	14.16	-0.5	-24	20(-2.2)	-35	[5]	[-20]	[-2]	-73	-208	DR	0.1	OpenShort	(-5)	-10	0	-3	-20	-1.3,10	33
19	Oct/13	9	14.46	13.98	14.31(0.14)	14.27(-0.14)	14.17(-0.07)	14.16	-0.5	-24	22(-5.6)	10	[10]	[-11]	[2]	-72	-246	RG	-0.1	Wait?	(5)	-5	16	-10	-14	-1.1,6	33
20	Oct/12	15	14.54	14.04	14.29(0.07)	14.29(-0.21)	14.18(-0.21)	14.13	-0.6	-24	27(-2.3)	-35	[5]	[-24]	[-2]	-71	-225	DR	-0.3	OpenShort?	(10)	-15	10	-21	-20	-0.9,2	33

21	Oct/12	14	14.54	14.04	14.28(0.14)	14.32(-0.28)	14.21(-0.42)	14.11	-0.6	-24	30(-3.9)	-40	[10]	[-39]	[-18]	-65	-345	DR	-0.5	OpenShort	(5)	-29	-26	-22	-20	-0.8,5	33
22	Oct/12	13	14.54	14.04	14.26(0.14)	14.36(-0.21)	14.27(-0.49)	14.16	-0.6	-24	34(-4.2)	-50	[10]	[-41]	[-27]	-42	-311	DR	-0.5	OpenShort	(10)	-34	-52	-26	-20	-0.4,18	33
23	Oct/12	12	14.54	14.04	14.24(0.21)	14.39(-0.14)	14.34(-0.21)	14.26	-0.4	-24	38(-3.5)	0	[14]	[-19]	[7]	-8	-231	RG	-0.3	Wait	(16)	-14	26	-22	20	0.1,40	33
24	Oct/12	11	14.54	14.04	14.21(0.21)	14.41(-0.14)	14.37(-0.28)	14.21	-0.5	-24	41(-2.8)	-50	[14]	[-23]	[-28]	0	-257	DR	-0.6	OpenShort	(16)	-19	-52	-22	-20	0,50	33
25	Oct/12	10	14.54	14.04	14.18(0.14)	14.41(0)	14.41(-0.21)	14.31	-0.3	-24	44(-2.1)	-50	[10]	[-15]	[-27]	37	-87	DR	-0.3	OpenShort	(16)	-14	-57	-9	-20	0.4,77	33

26	Oct/12	9	14.54	14.04	14.16(0.21)	14.43(0.14)	14.41(0)	14.42	-0.2	-24	46(0)	-25	[14]	[5]	[-13]	57	-13	CR	-0.1	HoldShort?	(21)	0	-31	-2	-20	0.8,87	33
27	Oct/11	15	14.63	14.08	14.13(0.28)	14.41(0.07)	14.41(0)	14.48	-0.2	-22	46(1.9)	20	[19]	[6]	[10]	65	-7	UT	0.1	OpenLong?	(16)	0	26	-2	14	1.1,87	35
28	Oct/11	14	14.63	14.08	14.09(0.21)	14.4(0.28)	14.44(-0.14)	14.43	-0.3	-22	44(0.4)	-10	[14]	[3]	[-2]	63	16	CR	-0	HoldShort	(16)	-10	10	-6	-20	1.1,85	35
29	Oct/11	13	14.63	14.08	14.06(0.21)	14.36(0.42)	14.46(0.07)	14.41	-0.3	-22	44(0.5)	-5	[14]	[22]	[-10]	64	75	CR	-0.2	HoldShort	(16)	5	-16	-9	-20	1.1,86	35
30	Oct/11	12	14.63	14.08	14.03(0.29)	14.3(0.49)	14.45(0.21)	14.44	-0.3	-22	43(0.5)	0	[20]	[35]	[-8]	72	74	CR	-0	HoldShort	(22)	14	-10	-11	-20	1.3,89	35

31	Oct/11	11	14.63	14.08	13.99(0.36)	14.23(0.49)	14.42(0.21)	14.46	-0.2	-22	43(-0.1)	15	[25]	[36]	[-0]	81	60	UT	0.1	HoldLong	(22)	14	0	-5	7	1.5,93	35
32	Oct/11	10	14.63	14.08	13.94(0.36)	14.16(0.5)	14.39(0.21)	14.46	-0.2	-22	43(0.6)	-10	[25]	[37]	[-15]	90	90	CR	0.2	OpenShort	(32)	14	-46	-3	14	1.7,97	35
33	Oct/11	9	14.63	14.08	13.89(0.36)	14.09(0.64)	14.36(0.77)	14.55	-0.1	-22	42(5.1)	25	[25]	[79]	[46]	104	327	UT	0.6	HoldLong?	(32)	52	115	-0	20	2.2,99	35
34	Oct/10	15	14.67	14.08	13.84(0.22)	14(0.43)	14.25(0.78)	14.33	-0.5	-25	37(4.3)	25	[15]	[69]	[9]	95	327	UT	0.3	OpenLong?	(16)	53	10	-10	20	1.9,97	28
35	Oct/10	14	14.67	14.08	13.81(0.29)	13.94(0.36)	14.14(0.64)	14.31	-0.5	-25	33(3.1)	25	[20]	[59]	[11]	100	239	UT	0.7	HoldLong	(22)	44	16	-2	20	2.1,97	28

36	Oct/10	13	14.67	14.08	13.77(0.22)	13.89(0.36)	14.05(0.79)	14.28	-0.5	-25	30(4.1)	25	[15]	[68]	[6]	105	349	UT	1.1	HoldLong	(16)	54	-26	14	20	2.3,97	28
37	Oct/10	12	14.67	14.08	13.74(0.29)	13.84(0.44)	13.94(1.01)	14.33	-0.5	-25	26(8.4)	25	[20]	[87]	[73]	125	395	UT	2.1	HoldLong	(22)	69	170	21	20	3.1,97	28
38	Oct/10	9	14.67	14.08	13.7(0.15)	13.78(0.07)	13.8(0.29)	14.01	-0.9	-25	17(1.6)	40	[10]	[23]	[46]	105	159	UT	1.6	HoldLong?	(16)	20	113	21	20	2.4,95	28
39	Oct/9	15	14.74	14.1	13.68(0.07)	13.77(0.07)	13.76(0.15)	13.8	-1.3	-33	16(0.6)	-15	[5]	[8]	[0]	64	61	RG	0.3	Wait?	(5)	10	-5	12	0	1,89	14
40	Oct/9	14	14.74	14.1	13.68(0)	13.76(0.07)	13.74(0.15)	13.81	-1.3	-33	15(0.4)	-40	[0]	[8]	[12]	61	136	UR	0.6	SmallShort	(0)	11	27	9	15	1.2,81	14

41	Oct/9	13	14.74	14.1	13.68(0)	13.75(0.22)	13.72(-0.15)	13.76	-1.3	-33	15(0.2)	-40	[0]	[-9]	[10]	43	34	DP	0.4	OpenShort	(0)	-11	33	-1	-15	0.8,73	14
42	Oct/9	12	14.74	14.1	13.68(0)	13.72(0.22)	13.74(-0.22)	13.7	-1.4	-33	15(0)	-50	[0]	[-14]	[-9]	28	-34	DR	-0.4	OpenShort	(0)	-16	-5	-11	-20	0.3,70	14
43	Oct/9	11	14.74	14.1	13.68(0)	13.69(0.07)	13.77(-0.07)	13.71	-1.4	-33	15(0)	-50	[0]	[-8]	[-4]	33	13	DR	-0.6	OpenShort	(0)	-5	-5	-19	7	0.4,73	14
44	Oct/9	10	14.74	14.1	13.67(0.07)	13.69(0)	13.78(-0.07)	13.72	-1.4	-33	15(-0.3)	-40	[5]	[-10]	[-6]	46	-46	DR	-0.6	OpenShort	(0)	-5	-11	-17	7	0.5,83	14
45	Oct/9	9	14.74	14.1	13.66(0.07)	13.68(0.15)	13.79(0.15)	13.74	-1.4	-33	15(0)	-40	[5]	[12]	[-17]	61	28	CR	-0.5	HoldShort?	(5)	11	-49	-6	7	0.7,93	14

46	Oct/6	15	14.82	14.21	13.65(0.07)	13.66(0.22)	13.77(0.58)	13.83	-1.4	-30	15(0.8)	15	[5]	[45]	[5]	90	202	UT	0.5	HoldLong?	(11)	42	0	16	20	1.6,100	19
47	Oct/6	14	14.82	14.21	13.65(0)	13.63(0.15)	13.69(0.59)	13.83	-1.4	-30	14(1.2)	-15	[0]	[42]	[17]	97	281	UR	1.4	SmallShort	(5)	42	16	39	20	1.9,99	19
48	Oct/6	13	14.82	14.21	13.64(0.07)	13.61(0.15)	13.61(0.22)	13.8	-1.4	-30	13(1)	15	[5]	[16]	[21]	80	105	UT	2	OpenLong	(0)	16	27	27	20	1.7,87	19
49	Oct/6	12	14.82	14.21	13.63(0.07)	13.59(0.07)	13.58(0.15)	13.75	-1.5	-30	12(0.6)	25	[5]	[9]	[26]	43	59	UT	2	OpenLong	(5)	11	60	14	20	1.4,58	19
50	Oct/6	11	14.82	14.21	13.63(0)	13.58(-0.07)	13.56(0.07)	13.64	-1.6	-30	11(-0.2)	0	[0]	[-3]	[39]	-19	27	RG	1	SmallShort	(0)	5	100	-6	20	0.2,26	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI