Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AAL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Oct. 17, 2023



AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)


One month low (close): $11.7300      One month high (close): $13.2200

AAL Daily Change: -0.13%   Daily StdDev 1.81%   AAL EMA_5_Trend: -0.58%   10Minute StdDev: $0.0999

Latest Price :  $11.93(-0.13%)

Thu. Oct 19, 2023($0.3)   Wed. Oct 18, 2023($0.3)   Tue. Oct 17, 2023($0)   Mon. Oct 16, 2023($0.2)   Fri. Oct 13, 2023($0.3)   Thu. Oct 12, 2023($0.2)   Wed. Oct 11, 2023($0.3)   Tue. Oct 10, 2023($0.3)  

AAL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.58%  Daily EMA 20 BBV: -1.4

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Oct. 17, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/1713   12.53  12.28  (0)  11.97(0.08 11.99(0.0811.97-1.3    -1324(-0.2)-50[0][4][-10]6079CR-0.2HoldShort    (0)4-397170.7,9242

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 12.28(daily_ema_10 2.59%)   12.53(daily_ema_20 4.68%)  
 
2Oct/1712   12.53  12.28  (0)  11.96(0.25 11.98(0.2512.05-1.1    -1324(0.8)-35[0][18][9]82189UR0.7SmallShort    (0)142516-201.5,9442
3Oct/1711   12.53  12.28  11.9(-0.08 11.93(0.25 11.98(0) 12-1.3    -1323(-5.5)-50[-4][3][12]64154UR0.5SmallShort    (0)02511201,8942
4Oct/1710   12.53  12.28  11.91(-0.08 11.9(0.17 11.95(-0.1711.95-1.4    -1329(-3.9)-50[-4][-8][-3]3866DT0OpenShort    (-10)-9-57-200.3,8042
5Oct/179   12.53  12.28  11.92(-0.08 11.88(0.17 11.97(0.1711.96-1.4    -1333(-1.8)-50[-4][11][4]33145UR-0.1SmallShort?    (-5)958170.3,7542
 
6Oct/1615   12.59  12.32  11.93(-0.17 11.86(0.08 11.95(0.1711.95-1.6    -1435(-6.3)-50[-9][6][7]31219UR0SmallShort?    (-5)91011170.1,7840
7Oct/1614   12.59  12.32  11.95(-0.17 11.85(0.17 11.93(0.2511.93-1.7    -1441(-8.8)-50[-9][12][-6]16195RG0Wait    (-10)14-30198-0.1,6840
8Oct/1613   12.59  12.32  11.97(-0.25 11.83(0.08 11.9(0.4211.99-1.5    -1450(-6.1)-50[-14][18][11]10349UR0.5SmallShort    (-10)23-523200.1,5740
9Oct/1612   12.59  12.32  12(-0.08 11.82(0.08 11.85(0.4212-1.5    -1456(-3.3)-20[-4][20][25]-2172UR0.7SmallShort    (-10)235024200,4840
10Oct/1611   12.59  12.32  12.01(-0.17 11.81(-0.08 11.8(0.3411.9-1.7    -1459(-2.3)-50[-9][10][17]-42147UR0.4SmallShort    (-15)19251420-0.5,2140
 
11Oct/1610   12.59  12.32  12.03(-0.25 11.82(-0.17 11.8(0) 11.85-1.9    -1461(-2)-50[-14][-12][19]-5881DP0.4OpenShort    (-10)0401020-0.7,1040
12Oct/169   12.59  12.32  12.06(-0.33 11.84(-0.17 11.76(-0.0811.77-2.1    -1463(-2.4)-50[-18][-17][8]-7547DP0OpenShort?    (-20)-415620-1.1,340
13Oct/1315   12.65  12.4  12.1(-0.33 11.86(-0.42 11.77(-0.1711.74-2.3    -1666(-2.9)-50[-18][-30][0]-84-33DT-0.1HoldShort?    (-20)-9020-1.4,134
14Oct/1314   12.65  12.4  12.14(-0.25 11.91(-0.42 11.79(-0.2511.74-2.3    -1669(3.5)-50[-14][-34][-0]-87-154DT-0.2OpenShort    (-20)-1454-20-1.5,134
15Oct/1313   12.65  12.4  12.17(-0.25 11.96(-0.33 11.82(-0.5911.73-2.4    -1665(5.4)-50[-14][-50][-17]-92-264DT-0.4OpenShort    (-15)-33-453-20-1.7,134
 
16Oct/1312   12.65  12.4  12.2(-0.16 12(-0.33 11.89(-0.2511.82-2.1    -1660(3.5)-50[-9][-30][0]-89-219DT-0.3OpenShort    (-15)-14103-20-1.6,134
17Oct/1311   12.65  12.4  12.22(-0.33 12.04(-0.58 11.92(-0.3311.8-2.2    -1656(4.1)-50[-18][-44][-8]-98-108DT-0.5OpenShort    (-14)-18-20-4-8-1.9,034
18Oct/1310   12.65  12.4  12.26(-0.33 12.11(-0.49 11.96(-0.6611.84-2.1    -1652(3.9)-50[-18][-60][-19]-100-186DT-0.6HoldShort    (-14)-37-44-1-20-2.1,334
19Oct/139   12.65  12.4  12.3(-0.24 12.17(-0.33 12.04(-0.4111.93-1.8    -1648(2.6)-50[-13][-40][-25]-97-172DT-0.6OpenShort?    (-14)-23-54-0-20-2,334
20Oct/1215   12.73  12.51  12.33(-0.08 12.21(-0.25 12.09(-0.2512.04-2    -1346(-1.6)-50[-4][-26][6]-87-225DP-0.3OpenShort?    (-14)-1430-8-20-1.6,337
 
21Oct/1214   12.73  12.51  12.34(-0.08 12.24(-0.41 12.12(-0.4911.98-2.1    -1347(4.7)-50[-5][-44][-13]-98-331DT-0.8OpenShort    (-10)-28-15-8-20-2.2,737
22Oct/1213   12.73  12.51  12.35(-0.08 12.29(-0.41 12.18(-0.7312.01-2.1    -1343(4.5)-50[-5][-58][-44]-96-378DT-1.1OpenShort    (-5)-41-107-10-20-2.3,1237
23Oct/1212   12.73  12.51  12.35(0)  12.34(-0.24 12.27(-0.2412.23-1.4    -1338(-0.9)-50[0][-24][4]-63-167DP-0.3OpenShort    (0)-1415-1516-1,1237
24Oct/1211   12.73  12.51  12.35(0)  12.37(-0.08 12.3(-0.2412.2-1.5    -1339(-0.2)-50[0][-20][-4]-75-187DR-0.7HoldShort    (0)-1429-35-20-1.2,537
25Oct/1210   12.73  12.51  12.35(0)  12.38(-0.16 12.33(-0.4812.14-1.7    -1339(-1.3)-50[0][-35][-34]-65-295DR-1.4OpenShort    (0)-27-63-29-20-1.6,2537
 
26Oct/129   12.73  12.51  12.36(0.16 12.38(0)  12.39(-0.0812.27-1.3    -1341(-5)-45[9][-6][-36]-17-241DR-0.8OpenShort?    (5)-5-90-7-20-0.6,4837
27Oct/1115   12.8  12.6  12.34(0.08 12.4(-0.08 12.4(-0.0812.46-1.1    -1046(-5.3)-30[5][-7][7]305RG0.4Wait?    (10)-596200.8,6039
28Oct/1114   12.8  12.6  12.33(-0.16 12.41(-0.08 12.41(-0.2412.44-1.1    -1051(-10.7)-50[-9][-20][16]22186DP0.2OpenShort    (10)-1443-4200.7,5439
29Oct/1113   12.8  12.6  12.35(-0.24 12.42(-0.16 12.44(0.1612.35-1.4    -1062(-11.1)-50[-14][-0][-1]3270DT-0.5OpenShort    (-14)95-10-80,5339
30Oct/1112   12.8  12.6  12.38(-0.16 12.44(-0.08 12.44(0) 12.34-1.4    -1073(-7.4)-50[-9][-6][-12]13124DT-0.3OpenShort    (-14)0-330-8-0.2,6839
 
31Oct/1111   12.8  12.6  12.4(-0.24 12.45(0.24 12.42(0.0812.41-1.2    -1080(-6.5)-50[-14][7][-20]34262RG-0Wait    (-10)5-5220-200,8439
32Oct/1110   12.8  12.6  12.43(-0.16 12.42(0.24 12.42(0) 12.52-0.9    -1087(-5.9)-50[-9][3][-6]32224RG0.4Wait    (-10)0-2419-160.3,7439
33Oct/119   12.8  12.6  12.45(-0.08 12.39(0.32 12.41(0.0812.57-0.7    -1092(-2.3)-35[-5][11][50]13198UR0.5SmallShort?    (-10)51407200.4,5339
34Oct/1015   12.84  12.62  12.46(-0.16 12.35(0.08 12.4(-0.412.28-1.4    -1595(19.5)-50[-9][-26][-7]-27-82DT-0.4OpenShort?    (-14)-23-5-11-20-0.6,3836
35Oct/1014   12.84  12.62  12.48(-0.24 12.34(0.16 12.45(-0.2412.29-1.3    -1575(-1.8)-50[-14][-16][-20]-2424DT-0.5OpenShort    (-10)-14-38-9-20-0.6,4136
 
36Oct/1013   12.84  12.62  12.51(-0.24 12.32(0.24 12.48(0.3212.37-1.1    -1577(-2.3)-50[-14][19][-23]-9199RG-0.3Wait    (-14)18-662-16-0.4,5136
37Oct/1012   12.84  12.62  12.54(-0.16 12.29(0.33 12.44(0.4812.51-0.8    -1579(-2.3)-50[-9][31][0]5250RG0.2Wait    (-10)27-241420-0.1,5736
38Oct/1011   12.84  12.62  12.56(-0.08 12.25(-0.24 12.38(0.6512.56-0.7    -1582(-1)-25[-5][26][24]4235UR0.5SmallShort    (-10)37923200,5436
39Oct/1010   12.84  12.62  12.57(-0.08 12.28(-0.24 12.3(0.6512.54-0.7    -1583(-1.4)-25[-5][26][38]-15215UR0.7SmallShort    (-5)37571620-0.1,3836
40Oct/109   12.84  12.62  12.58(-0.16 12.31(-0.4 12.22(0.4912.42-1    -1584(-0.4)-35[-9][11][58]-37142UR0.6SmallShort?    (-10)281311220-0.5,2636
 
41Oct/915   12.93  12.67  12.6(-0.32 12.36(-0.64 12.16(0.1612.15-1.7    -1784(10.5)-50[-18][-18][-8]-65-12DT-0OpenShort?    (-19)9-247-17-1.3,1833
42Oct/914   12.93  12.67  12.64(-0.24 12.44(-0.48 12.14(0.1712.2-1.6    -1774(3.1)-50[-14][-11][2]-64-80DP0.2OpenShort    (-14)10014-8-1.3,1933
43Oct/913   12.93  12.67  12.67(-0.16 12.5(-0.48 12.12(-1.0612.2-1.6    -1771(4.4)-50[-9][-80][1]-74-471DP0.3OpenShort    (-14)-60911-20-1.5,1433
44Oct/912   12.93  12.67  12.69(-0.24 12.56(-0.48 12.25(-1.2112.18-1.7    -1766(5)-50[-14][-90][5]-85-461DP-0.2OpenShort    (-14)-69490-20-1.7,833
45Oct/911   12.93  12.67  12.72(-0.16 12.62(-0.63 12.4(-1.2712.08-1.9    -1761(9.1)-50[-9][-96][-13]-106-652DT-1.2HoldShort    (-14)-7225-49-20-2.3,233
 
46Oct/910   12.93  12.67  12.74(-0.23 12.7(-0.7 12.56(-1.4112.03-2    -1752(12.8)-50[-13][-107][-44]-106-677DT-2.3HoldShort    (-14)-80-54-59-20-3,1933
47Oct/99   12.93  12.67  12.77(-0.08 12.79(-0.62 12.74(-1.1612.14-1.8    -1740(10.4)-50[-5][-88][-135]-85-693DT-3.4OpenShort?    (-10)-66-322-49-20-3.5,5333
48Oct/615   13.02  12.74  12.78(0.08 12.87(0.08 12.89(0.1612.84-0.4    -1329(-0.8)-40[5][11][-13]4113CR-0.4HoldShort?    (10)9-3714-200.5,7844
49Oct/614   13.02  12.74  12.77(0.24 12.86(0.08 12.87(0.1612.92-0.2    -1330(-6.6)30[14][14][13]72-74UT0.4OpenLong    (10)92324161.1,9444
50Oct/613   13.02  12.74  12.74(0.24 12.86(0)  12.87(0) 12.87-0.3    -1337(-4.1)5[14][2][4]63-133RG0.1Wait    (14)0-921200.8,9344
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA