|
|
| ^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 17, 2023 |
|
XLV Trading Signals: Hourly Price Forecast and Prediction(Health Care sector ETF)
One month low (close): $127.4200 One month high (close): $131.5700
XLV Daily Change: -0.14% Daily StdDev 0.62% XLV EMA_5_Trend: -0.01% 10Minute StdDev: $0.6367
Latest Price : $130.99(-0.14%) | Thu. Oct 19, 2023($1) Wed. Oct 18, 2023($0.5) Tue. Oct 17, 2023($0.2) Mon. Oct 16, 2023($0.7) Fri. Oct 13, 2023($0.3) Thu. Oct 12, 2023($0.4) Wed. Oct 11, 2023($0.4) Tue. Oct 10, 2023($0.9)
| XLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: 1
| | Tue. Oct. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/17 | 13 | 129.84 | 130.09 | 130.75(0.06) | (0) | 131.12(-0.03) | 131.04 | 1.1 | | 3 | 59(-4.3) | 25 | [10] | [0] | [-16] | 33 | -51 | DR | -0.1 | OpenShort | | (9) | -5 | -45 | 2 | -12 | 0.4,73 | 59 | Sample size 50 Avg positive next hour return: 0.25%(40%) Avg negative next hour return: -0.25%(60%)
Daily Trend: %
Up Forces:
Down Forces: 129.84(daily_ema_20 -0.92%)
Support Levels: 130.75(hourly_sma_20 -0.22%) 130.09(weak_daily_ema_10 -0.72%)
Resistance Levels:
|
| | | 2 | Oct/17 | 12 | 129.84 | 130.09 | 130.67(0.07) | 131.29(0.04) | 131.16(0.05) | 131.42 | 1.4 | | 3 | 64(-0.5) | 50 | [11] | [17] | [6] | 47 | -0 | UT | 0.4 | OpenLong | | (12) | 8 | 17 | 4 | -2 | 1,72 | 59 | | 3 | Oct/17 | 11 | 129.84 | 130.09 | 130.58(0.04) | 131.24(0.08) | 131.09(-0.06) | 131.28 | 1.3 | | 3 | 64(1.2) | 50 | [7] | [1] | [13] | 39 | -8 | UT | 0.3 | OpenLong | | (11) | -10 | 48 | -7 | -16 | 1,64 | 59 | | 4 | Oct/17 | 10 | 129.84 | 130.09 | 130.53(0.02) | 131.13(0.08) | 131.17(-0.12) | 130.88 | 0.9 | | 3 | 63(0.3) | 5 | [3] | [-9] | [-6] | 28 | -23 | DR | -0.4 | OpenShort | | (3) | -19 | -5 | -14 | -20 | 0.5,65 | 59 | | 5 | Oct/17 | 9 | 129.84 | 130.09 | 130.5(0.04) | 131.03(0.07) | 131.33(-0.1) | 130.92 | 0.9 | | 3 | 63(-0.8) | 5 | [7] | [-6] | [-18] | 36 | -38 | DR | -0.6 | OpenShort? | | (5) | -16 | -38 | -19 | -20 | 0.6,71 | 59 | | | | |
| 6 | Oct/16 | 15 | 129.85 | 129.74 | 130.45(0.03) | 130.94(0.09) | 131.46(0.03) | 131.25 | 1.2 | | 0 | 64(3.7) | 10 | [5] | [16] | [-2] | 59 | 37 | CR | -0.3 | HoldShort? | | (8) | 5 | 3 | -17 | 0 | 1.1,81 | 55 | | 7 | Oct/16 | 14 | 129.85 | 129.74 | 130.41(0.04) | 130.82(0.11) | 131.42(0.02) | 131.22 | 1.2 | | 0 | 60(1.8) | -5 | [7] | [16] | [-17] | 69 | 23 | CR | -0.3 | HoldShort | | (6) | 3 | -42 | -15 | -5 | 1.2,89 | 55 | | 8 | Oct/16 | 13 | 129.85 | 129.74 | 130.36(0.05) | 130.67(0.11) | 131.4(0.24) | 131.58 | 1.5 | | 0 | 58(5.2) | 50 | [8] | [52] | [-5] | 92 | 100 | CR | 0.3 | OpenShort | | (8) | 39 | -20 | 1 | 20 | 1.8,97 | 55 | | 9 | Oct/16 | 12 | 129.85 | 129.74 | 130.29(0.07) | 130.52(0.09) | 131.09(0.28) | 131.75 | 1.6 | | 0 | 53(8.9) | 50 | [11] | [58] | [14] | 109 | 110 | UT | 1.1 | HoldLong | | (11) | 45 | 26 | 9 | 20 | 2.4,99 | 55 | | 10 | Oct/16 | 11 | 129.85 | 129.74 | 130.2(0.05) | 130.4(0.15) | 130.73(0.25) | 131.52 | 1.4 | | 0 | 44(8.3) | 50 | [8] | [57] | [28] | 114 | 113 | UT | 1.5 | HoldLong | | (8) | 40 | 57 | 41 | 20 | 2.6,99 | 55 | | | | |
| 11 | Oct/16 | 10 | 129.85 | 129.74 | 130.14(0.02) | 130.2(0.12) | 130.4(0.15) | 131.04 | 1 | | 0 | 36(4.6) | 30 | [3] | [37] | [6] | 88 | 89 | UT | 1.5 | OpenLong | | (5) | 24 | -3 | 32 | 20 | 2.2,83 | 55 | | 12 | Oct/16 | 9 | 129.85 | 129.74 | 130.11(0.03) | 130.04(0.1) | 130.21(0.21) | 131.07 | 1 | | 0 | 31(4.8) | 50 | [5] | [45] | [49] | 81 | 94 | UT | 2.4 | OpenLong? | | (5) | 34 | 120 | 38 | 20 | 2.6,66 | 55 | | 13 | Oct/13 | 15 | 129.85 | 129.48 | 130.07(-0.03) | 129.91(-0.02) | 129.94(-0.02) | 130.05 | 0.2 | | -5 | 26(-2) | -50 | [-5] | [-5] | [2] | -9 | 26 | DP | 0.4 | OpenShort? | | (-2) | -3 | 3 | 2 | 10 | -0.1,44 | 45 | | 14 | Oct/13 | 14 | 129.85 | 129.48 | 130.11(-0.04) | 129.94(-0.02) | 129.96(-0.08) | 130.03 | 0.1 | | -5 | 28(-4.7) | -50 | [-6] | [-15] | [8] | -9 | 11 | DP | 0.2 | OpenShort | | (-6) | -13 | 18 | 8 | 7 | -0.2,46 | 45 | | 15 | Oct/13 | 13 | 129.85 | 129.48 | 130.16(-0.05) | 129.94(0) | 130.06(0.05) | 129.88 | 0 | | -5 | 33(-2.2) | -50 | [-8] | [7] | [-10] | -34 | 44 | RG | -0.4 | Wait | | (-8) | 8 | -25 | -8 | -4 | -0.7,34 | 45 | | | | |
| 16 | Oct/13 | 12 | 129.85 | 129.48 | 130.16(0) | 129.96(-0.02) | 130(0.09) | 130.09 | 0.2 | | -5 | 35(0) | 15 | [0] | [13] | [18] | -16 | 13 | UR | 0.2 | SmallShort | | (-5) | 14 | 52 | -7 | 15 | -0.3,42 | 45 | | 17 | Oct/13 | 11 | 129.85 | 129.48 | 130.22(-0.03) | 129.99(-0.06) | 129.88(-0.01) | 129.65 | -0.2 | | -5 | 35(1.6) | -50 | [-5] | [-7] | [-16] | -32 | -12 | DT | -0.5 | OpenShort | | (-3) | -2 | -57 | 20 | -9 | -1.3,51 | 45 | | 18 | Oct/13 | 10 | 129.85 | 129.48 | 130.26(-0.01) | 130.07(0.02) | 129.89(-0.03) | 130.13 | 0.2 | | -5 | 34(-0.1) | -50 | [-2] | [-3] | [-14] | -11 | -7 | DT | 0.6 | OpenShort | | (-2) | -5 | -55 | 23 | 5 | -0.3,47 | 45 | | 19 | Oct/13 | 9 | 129.85 | 129.48 | 130.27(0.03) | 130.05(0.04) | 129.93(0.06) | 130.6 | 0.6 | | -5 | 34(-0.1) | 40 | [5] | [15] | [49] | 4 | 14 | UT | 1.6 | OpenLong? | | (2) | 9 | 129 | 23 | 20 | 0.8,34 | 45 | | 20 | Oct/12 | 15 | 129.94 | 129.33 | 130.23(-0.01) | 130(-0.07) | 129.85(-0.05) | 129.51 | -0.3 | | -9 | 34(5.4) | -50 | [-2] | [-15] | [-5] | -93 | -63 | DT | -0.8 | OpenShort? | | (-3) | -8 | 2 | -25 | -15 | -1.7,0 | 46 | | | | |
| 21 | Oct/12 | 14 | 129.94 | 129.33 | 130.24(-0.01) | 130.09(-0.06) | 129.91(-0.15) | 129.5 | -0.3 | | -9 | 28(1.2) | -50 | [-2] | [-29] | [-11] | -80 | -88 | DT | -1 | OpenShort | | (-2) | -23 | -18 | -19 | -15 | -1.8,15 | 46 | | 22 | Oct/12 | 13 | 129.94 | 129.33 | 130.24(0) | 130.17(-0.05) | 130.11(-0.1) | 129.65 | -0.2 | | -9 | 27(-0.3) | -50 | [0] | [-20] | [-32] | -65 | -75 | DR | -1.2 | OpenShort | | (0) | -16 | -86 | -8 | -18 | -1.6,25 | 46 | | 23 | Oct/12 | 12 | 129.94 | 129.33 | 130.25(0.01) | 130.24(-0.03) | 130.24(0.05) | 130.38 | 0.3 | | -9 | 27(0.1) | -25 | [2] | [5] | [6] | -18 | 13 | RG | 0.4 | Wait | | (5) | 8 | 18 | -7 | 13 | 0.3,25 | 46 | | 24 | Oct/12 | 11 | 129.94 | 129.33 | 130.24(0.01) | 130.28(-0.06) | 130.17(0.02) | 130.23 | 0.2 | | -9 | 27(-0.1) | -15 | [2] | [-2] | [15] | -22 | -5 | RG | 0.2 | Wait | | (0) | 3 | 46 | -5 | 11 | -0,28 | 46 | | 25 | Oct/12 | 10 | 129.94 | 129.33 | 130.23(-0.02) | 130.36(-0.1) | 130.15(-0.11) | 129.84 | -0.1 | | -9 | 27(0.4) | -50 | [-3] | [-27] | [-24] | -41 | -38 | DT | -0.8 | OpenShort | | (-3) | -17 | -68 | -7 | -8 | -1,34 | 46 | | | | |
| 26 | Oct/12 | 9 | 129.94 | 129.33 | 130.26(0.02) | 130.49(0.04) | 130.29(0.04) | 130.42 | 0.3 | | -9 | 27(0.1) | -15 | [3] | [9] | [3] | 2 | 0 | RG | 0.3 | Wait? | | (3) | 6 | 11 | 3 | -11 | 0.4,42 | 46 | | 27 | Oct/11 | 15 | 130.12 | 129.36 | 130.23(0.02) | 130.49(0) | 130.24(0.02) | 130.33 | 0.1 | | -8 | 27(0.9) | -5 | [3] | [5] | [10] | -6 | -5 | RG | 0.2 | Wait? | | (3) | 3 | 34 | -7 | -4 | 0.3,37 | 49 | | 28 | Oct/11 | 14 | 130.12 | 129.36 | 130.2(0.02) | 130.44(-0.04) | 130.22(-0.13) | 130.05 | -0 | | -8 | 26(-1.9) | -50 | [3] | [-22] | [-6] | -20 | -65 | DR | -0.4 | OpenShort | | (2) | -21 | -8 | -14 | -16 | -0.4,40 | 49 | | 29 | Oct/11 | 13 | 130.12 | 129.36 | 130.17(0.05) | 130.49(0.02) | 130.39(-0.15) | 130.12 | 0 | | -8 | 28(-6.9) | -40 | [8] | [-19] | [-15] | -7 | -90 | DR | -0.6 | OpenShort | | (5) | -24 | -32 | -16 | -19 | -0.1,46 | 49 | | 30 | Oct/11 | 12 | 130.12 | 129.36 | 130.1(0.07) | 130.47(0.06) | 130.58(-0.07) | 130.39 | 0.2 | | -8 | 35(-5.3) | 0 | [11] | [-3] | [-1] | 15 | -70 | DR | -0.4 | OpenShort | | (9) | -11 | 12 | -21 | -16 | 0.6,50 | 49 | | | | |
| 31 | Oct/11 | 11 | 130.12 | 129.36 | 130.01(0.05) | 130.39(0.05) | 130.67(0.01) | 130.29 | 0.1 | | -8 | 40(-4.3) | -15 | [8] | [8] | [-5] | 23 | -29 | CR | -0.6 | HoldShort | | (11) | 2 | -2 | -21 | -16 | 0.5,60 | 49 | | 32 | Oct/11 | 10 | 130.12 | 129.36 | 129.94(0.08) | 130.33(0.05) | 130.67(0) | 130.3 | 0.1 | | -8 | 44(-4.4) | -30 | [13] | [8] | [-24] | 40 | -53 | CR | -0.5 | HoldShort | | (9) | 0 | -63 | -15 | -11 | 0.5,77 | 49 | | 33 | Oct/11 | 9 | 130.12 | 129.36 | 129.84(0.11) | 130.26(0.05) | 130.66(0.05) | 130.83 | 0.5 | | -8 | 49(-4.3) | -5 | [18] | [17] | [-7] | 78 | -21 | CR | 0.2 | OpenShort? | | (15) | 8 | -28 | 4 | 18 | 1.3,95 | 49 | | 34 | Oct/10 | 15 | 130.22 | 129.2 | 129.7(0.12) | 130.19(0.06) | 130.59(0.18) | 131.07 | 0.5 | | -10 | 53(1.8) | 25 | [19] | [39] | [8] | 87 | 33 | UT | 0.6 | OpenLong? | | (19) | 29 | 14 | 4 | 20 | 1.7,94 | 45 | | 35 | Oct/10 | 14 | 130.22 | 129.2 | 129.54(0.12) | 130.11(0.06) | 130.35(0.18) | 130.95 | 0.5 | | -10 | 51(-1) | 25 | [19] | [40] | [35] | 85 | 31 | UT | 0.7 | HoldLong | | (19) | 29 | 97 | 3 | 20 | 1.7,92 | 45 | | | | |
| 36 | Oct/10 | 9 | 130.22 | 129.2 | 129.39(0.08) | 130.03(0.02) | 130.11(0.08) | 130.13 | -0.1 | | -10 | 52(-1.4) | -5 | [13] | [19] | [-9] | 65 | -3 | CR | 0 | HoldShort? | | (14) | 13 | -28 | 3 | 2 | 0.9,92 | 45 | | 37 | Oct/9 | 15 | 130.29 | 129.04 | 129.29(0.07) | 130.01(0.05) | 130.01(0.12) | 130.36 | 0 | | -13 | 54(4.1) | 0 | [11] | [26] | [-1] | 74 | 38 | CR | 0.4 | HoldShort? | | (14) | 19 | -9 | 8 | 8 | 1.2,94 | 42 | | 38 | Oct/9 | 14 | 130.29 | 129.04 | 129.2(0.1) | 129.95(0.08) | 129.86(0.06) | 130.44 | 0.1 | | -13 | 50(0) | 25 | [16] | [19] | [24] | 77 | 12 | UT | 0.7 | HoldLong | | (11) | 10 | 65 | 8 | 12 | 1.5,89 | 42 | | 39 | Oct/9 | 13 | 130.29 | 129.04 | 129.07(0.1) | 129.85(0.08) | 129.78(-0.06) | 129.9 | -0.2 | | -13 | 50(-4.2) | 5 | [16] | [0] | [5] | 55 | -59 | RG | 0.1 | Wait | | (14) | -10 | 20 | -3 | -16 | 1,80 | 42 | | 40 | Oct/9 | 12 | 130.29 | 129.04 | 128.94(0.1) | 129.74(0.08) | 129.86(-0.05) | 129.73 | -0.3 | | -13 | 54(-3) | -5 | [16] | [2] | [2] | 51 | -56 | RG | -0.1 | Wait | | (15) | -8 | 15 | -13 | -17 | 0.9,78 | 42 | | | | |
| 41 | Oct/9 | 11 | 130.29 | 129.04 | 128.81(0.07) | 129.63(0.06) | 129.93(-0.08) | 129.6 | -0.4 | | -13 | 57(-1.5) | -25 | [11] | [-6] | [-6] | 54 | -33 | DR | -0.3 | OpenShort | | (15) | -13 | -6 | -14 | -15 | 0.8,84 | 42 | | 42 | Oct/9 | 10 | 130.29 | 129.04 | 128.72(0.11) | 129.55(0.12) | 130.03(0.02) | 129.65 | -0.4 | | -13 | 58(-0.3) | -30 | [18] | [17] | [-23] | 65 | -39 | CR | -0.4 | HoldShort | | (14) | 3 | -58 | -12 | -15 | 0.9,92 | 42 | | 43 | Oct/9 | 9 | 130.29 | 129.04 | 128.58(0.11) | 129.4(0.15) | 130.01(0.08) | 130.14 | -0.1 | | -13 | 59(0.3) | 5 | [18] | [29] | [-1] | 90 | 27 | CR | 0.1 | OpenShort? | | (19) | 13 | -3 | -4 | 8 | 1.6,100 | 42 | | 44 | Oct/6 | 15 | 130.4 | 129.05 | 128.44(0.1) | 129.21(0.18) | 129.91(0.22) | 130.17 | -0.1 | | -13 | 58(5) | 25 | [16] | [53] | [1] | 95 | 83 | TP | 0.3 | OpenShort? | | (19) | 35 | 3 | -4 | 13 | 1.8,100 | 41 | | 45 | Oct/6 | 14 | 130.4 | 129.05 | 128.31(0.11) | 128.98(0.18) | 129.62(0.23) | 130.14 | -0.2 | | -13 | 53(4.7) | 25 | [17] | [54] | [9] | 100 | 87 | UT | 0.6 | HoldLong | | (15) | 36 | 22 | -3 | 20 | 2,100 | 41 | | | | |
| 46 | Oct/6 | 13 | 130.4 | 129.05 | 128.17(0.1) | 128.75(0.14) | 129.32(0.19) | 129.96 | -0.3 | | -13 | 49(4.7) | 25 | [16] | [44] | [10] | 103 | 87 | UT | 0.8 | HoldLong | | (17) | 30 | 18 | 3 | 20 | 2.1,100 | 41 | | 47 | Oct/6 | 12 | 130.4 | 129.05 | 128.04(0.1) | 128.57(0.09) | 129.07(0.23) | 129.8 | -0.3 | | -13 | 44(6.8) | 25 | [16] | [47] | [18] | 108 | 97 | UT | 1 | HoldLong | | (17) | 36 | 38 | 7 | 20 | 2.3,100 | 41 | | 48 | Oct/6 | 11 | 130.4 | 129.05 | 127.91(0.09) | 128.45(0.13) | 128.78(0.22) | 129.47 | -0.5 | | -13 | 37(4.7) | 25 | [14] | [48] | [38] | 110 | 84 | UT | 1.1 | HoldLong | | (14) | 34 | 88 | 37 | 20 | 2.4,100 | 41 | | 49 | Oct/6 | 10 | 130.4 | 129.05 | 127.8(0.06) | 128.28(0.11) | 128.5(0.12) | 128.74 | -1 | | -13 | 32(1.3) | 15 | [9] | [29] | [9] | 93 | 39 | UT | 0.4 | OpenLong | | (9) | 19 | 11 | 31 | -1 | 1.7,100 | 41 | | 50 | Oct/6 | 9 | 130.4 | 129.05 | 127.72(0.05) | 128.14(0.11) | 128.35(0.14) | 128.65 | -1 | | -13 | 31(2.4) | 0 | [8] | [32] | [4] | 87 | 55 | RG | 0.6 | Wait? | | (9) | 22 | -3 | 29 | 6 | 1.7,94 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|