|
|
| ^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 17, 2023 |
|
OKTA Trading Signals: Hourly Price Forecast and Prediction(Okta, Inc.)
One month low (close): $77.0200 One month high (close): $87.8400
OKTA Daily Change: -0.29% Daily StdDev 2.62% OKTA EMA_5_Trend: 0.09% 10Minute StdDev: $1.6221
Latest Price : $86.05(-0.29%) | Thu. Oct 19, 2023($0.7) Wed. Oct 18, 2023($0.9) Tue. Oct 17, 2023($0.4) Mon. Oct 16, 2023($1.3) Fri. Oct 13, 2023($1.5) Thu. Oct 12, 2023($1.1) Wed. Oct 11, 2023($2.9) Tue. Oct 10, 2023($3.2)
| OKTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 1.4
| | Tue. Oct. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/17 | 12 | 82.15 | 83.49 | 85.29(0.12) | 86.59(0.42) | 87.18(0.03) | 87.14 | 1.8 | | 8 | 54(1.8) | 25 | [5] | [13] | [-14] | 75 | 111 | CR | -0 | HoldShort | | (5) | 1 | -30 | -2 | -20 | 1.2,95 | 61 | Sample size 50 Avg positive next hour return: 0.43%(68%) Avg negative next hour return: -0.51%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 86.59(hourly_sma_10 -0.63%) 85.29(hourly_sma_20 -2.12%) 83.49(daily_ema_10 -4.19%) 82.15(daily_ema_20 -5.73%)
Resistance Levels:
|
| | | 2 | Oct/17 | 11 | 82.15 | 83.49 | 85.19(0.11) | 86.23(0.54) | 87.15(0.32) | 87.8 | 2 | | 8 | 53(4.1) | 50 | [4] | [26] | [2] | 93 | 280 | UT | 0.4 | OpenLong | | (6) | 12 | -3 | 5 | 20 | 1.8,98 | 61 | | 3 | Oct/17 | 10 | 82.15 | 83.49 | 85.1(0.13) | 85.77(0.6) | 86.87(0.52) | 87.86 | 2 | | 8 | 49(5.6) | 50 | [5] | [35] | [23] | 95 | 318 | UT | 0.7 | OpenLong | | (4) | 20 | 56 | 3 | 20 | 2,95 | 61 | | 4 | Oct/17 | 9 | 82.15 | 83.49 | 84.99(-0.01) | 85.26(0.36) | 86.42(0.15) | 86.64 | 1.6 | | 8 | 43(-0.2) | 30 | [-0] | [15] | [5] | 80 | 236 | UR | 0.2 | SmallShort? | | (2) | 6 | 8 | 3 | 20 | 1.4,95 | 61 | | 5 | Oct/16 | 15 | 81.93 | 82.78 | 85(-0.01) | 84.95(0.33) | 86.29(0.34) | 86.48 | 1.7 | | 6 | 43(-2.7) | 35 | [-0] | [22] | [-0] | 77 | 264 | RG | 0.2 | Wait? | | (0) | 13 | -18 | 10 | 20 | 1.2,97 | 64 | | | | |
| 6 | Oct/16 | 14 | 81.93 | 82.78 | 85.01(-0.05) | 84.67(0.38) | 86(0.83) | 86.87 | 1.8 | | 6 | 46(-3.1) | 45 | [-2] | [41] | [18] | 86 | 468 | UR | 0.7 | SmallShort | | (0) | 32 | 19 | 26 | 20 | 1.5,98 | 64 | | 7 | Oct/16 | 13 | 81.93 | 82.78 | 85.05(-0.06) | 84.35(0.23) | 85.29(0.74) | 86.46 | 1.7 | | 6 | 49(-2.4) | 40 | [-2] | [34] | [23] | 71 | 408 | UR | 0.9 | SmallShort | | (-3) | 28 | 23 | 33 | 20 | 1.1,93 | 64 | | 8 | Oct/16 | 12 | 81.93 | 82.78 | 85.1(-0.07) | 84.16(0.08) | 84.66(0.67) | 85.97 | 1.5 | | 6 | 51(-2.4) | 50 | [-3] | [29] | [22] | 46 | 330 | UR | 1 | SmallShort | | (-4) | 26 | 15 | 42 | 20 | 0.6,81 | 64 | | 9 | Oct/16 | 11 | 81.93 | 82.78 | 85.16(-0.08) | 84.09(0.14) | 84.1(0.62) | 85.64 | 1.4 | | 6 | 54(-2.1) | 50 | [-3] | [28] | [23] | 8 | 288 | UR | 1.1 | SmallShort | | (-4) | 24 | 27 | 31 | 20 | 0.3,50 | 64 | | 10 | Oct/16 | 10 | 81.93 | 82.78 | 85.23(-0.11) | 83.97(0.01) | 83.58(0.34) | 85.05 | 1.2 | | 6 | 56(-2) | 50 | [-4] | [15] | [37] | -28 | 170 | UR | 1 | SmallShort | | (-5) | 13 | 79 | 22 | 20 | -0.1,25 | 64 | | | | |
| 11 | Oct/16 | 9 | 81.93 | 82.78 | 85.32(-0.21) | 83.96(-0.24) | 83.3(-0.13) | 83.38 | 0.5 | | 6 | 58(1.9) | 5 | [-8] | [-9] | [1] | -79 | -58 | RG | 0.1 | Wait? | | (-8) | -5 | 3 | 7 | -8 | -1.3,4 | 64 | | 12 | Oct/13 | 15 | 81.74 | 82.17 | 85.5(-0.16) | 84.16(-0.33) | 83.41(-0.3) | 83.32 | 0.6 | | 2 | 56(0.4) | -10 | [-6] | [-19] | [4] | -86 | -169 | DP | -0.1 | OpenShort? | | (-8) | -12 | 9 | 4 | 6 | -1.5,2 | 58 | | 13 | Oct/13 | 14 | 81.74 | 82.17 | 85.64(-0.15) | 84.44(-0.33) | 83.66(-0.49) | 83.13 | 0.5 | | 2 | 56(4.6) | -25 | [-6] | [-26] | [-4] | -95 | -262 | DT | -0.4 | OpenShort | | (-8) | -19 | -2 | 1 | -20 | -1.8,0 | 58 | | 14 | Oct/13 | 13 | 81.74 | 82.17 | 85.77(-0.14) | 84.72(-0.39) | 84.07(-0.36) | 83.18 | 0.6 | | 2 | 51(5.7) | -35 | [-5] | [-22] | [-13] | -100 | -252 | DT | -0.7 | HoldShort | | (-6) | -14 | -25 | -6 | -20 | -2,0 | 58 | | 15 | Oct/13 | 12 | 81.74 | 82.17 | 85.89(-0.07) | 85.05(-0.35) | 84.37(-0.32) | 83.7 | 0.8 | | 2 | 45(3.6) | -5 | [-3] | [-19] | [-6] | -98 | -260 | RG | -0.6 | Wait | | (-4) | -12 | -2 | -12 | -20 | -1.9,0 | 58 | | | | |
| 16 | Oct/13 | 11 | 81.74 | 82.17 | 85.95(-0.1) | 85.35(-0.49) | 84.64(-0.33) | 83.73 | 0.8 | | 2 | 42(4.7) | -35 | [-4] | [-22] | [-17] | -98 | -242 | DT | -0.9 | OpenShort | | (-3) | -13 | -40 | -7 | -20 | -2.1,5 | 58 | | 17 | Oct/13 | 10 | 81.74 | 82.17 | 86.04(0.07) | 85.77(-0.33) | 84.92(-0.36) | 84.58 | 1.1 | | 2 | 37(-4.3) | 10 | [3] | [-19] | [-13] | -83 | -322 | DR | -0.4 | HoldShort | | (-2) | -14 | -28 | -9 | -20 | -1.5,5 | 58 | | 18 | Oct/13 | 9 | 81.74 | 82.17 | 85.98(0.03) | 86.05(-0.22) | 85.23(-0.18) | 85.19 | 1.3 | | 2 | 41(-1.4) | 25 | [1] | [-10] | [5] | -63 | -161 | RG | -0 | Wait? | | (4) | -7 | 25 | -9 | -20 | -0.7,5 | 58 | | 19 | Oct/12 | 15 | 81.77 | 81.98 | 85.95(-0.02) | 86.24(-0.27) | 85.38(-0.39) | 84.66 | 1.1 | | 1 | 43(2.8) | -25 | [-1] | [-19] | [-15] | -78 | -223 | DT | -0.7 | OpenShort? | | (0) | -15 | -14 | -29 | -20 | -1.2,2 | 59 | | 20 | Oct/12 | 14 | 81.77 | 81.98 | 85.97(-0.01) | 86.47(-0.23) | 85.71(-0.43) | 84.97 | 1.2 | | 1 | 40(0.4) | -20 | [-0] | [-19] | [-12] | -57 | -211 | DT | -0.7 | OpenShort | | (-0) | -16 | -8 | -23 | -20 | -0.9,16 | 59 | | | | |
| 21 | Oct/12 | 13 | 81.77 | 81.98 | 85.98(0.02) | 86.67(-0.2) | 86.08(-0.62) | 85.15 | 1.3 | | 1 | 39(-0.8) | -30 | [1] | [-26] | [-26] | -37 | -264 | DR | -0.9 | OpenShort | | (0) | -23 | -45 | -27 | -20 | -0.8,33 | 59 | | 22 | Oct/12 | 12 | 81.77 | 81.98 | 85.96(0.13) | 86.84(-0.01) | 86.62(-0.28) | 86.14 | 1.6 | | 1 | 40(-2.9) | 15 | [5] | [-8] | [-5] | 10 | -170 | DR | -0.4 | OpenShort | | (3) | -11 | 8 | -17 | -20 | 0.2,55 | 59 | | 23 | Oct/12 | 11 | 81.77 | 81.98 | 85.85(0.18) | 86.85(0.03) | 86.86(-0.29) | 85.97 | 1.6 | | 1 | 43(-5.7) | 10 | [7] | [-7] | [-16] | 12 | -228 | DR | -0.8 | OpenShort | | (5) | -11 | -19 | -24 | -20 | 0.1,59 | 59 | | 24 | Oct/12 | 10 | 81.77 | 81.98 | 85.7(0.29) | 86.82(0.08) | 87.11(-0.21) | 86.39 | 1.7 | | 1 | 49(-12.7) | 30 | [11] | [-2] | [-11] | 43 | -246 | DR | -0.5 | OpenShort | | (8) | -8 | -15 | -12 | -20 | 0.5,80 | 59 | | 25 | Oct/12 | 9 | 81.77 | 81.98 | 85.45(0.39) | 86.75(0.24) | 87.29(0.02) | 86.72 | 1.8 | | 1 | 62(-10.7) | 25 | [15] | [10] | [-21] | 61 | -214 | CR | -0.3 | HoldShort? | | (14) | 1 | -51 | -6 | -20 | 0.8,91 | 59 | | | | |
| 26 | Oct/11 | 15 | 81.79 | 81.61 | 85.12(0.45) | 86.54(0.28) | 87.27(0.26) | 87.84 | 2.1 | | 2 | 72(-0.6) | 50 | [17] | [22] | [11] | 85 | -47 | UT | 0.3 | HoldLong? | | (18) | 10 | 21 | 1 | 20 | 1.4,100 | 65 | | 27 | Oct/11 | 14 | 81.79 | 81.61 | 84.74(0.44) | 86.3(0.44) | 87.04(0.23) | 87.37 | 1.9 | | 2 | 73(-5.6) | 50 | [17] | [24] | [1] | 80 | -57 | UT | 0.2 | HoldLong | | (18) | 9 | 8 | -1 | -13 | 1.2,100 | 65 | | 28 | Oct/11 | 13 | 81.79 | 81.61 | 84.37(0.45) | 85.92(0.32) | 86.84(0.36) | 87.2 | 1.9 | | 2 | 78(-4.6) | 50 | [17] | [27] | [5] | 80 | -7 | UT | 0.2 | HoldLong | | (18) | 14 | 6 | -1 | 20 | 1.2,100 | 65 | | 29 | Oct/11 | 12 | 81.79 | 81.61 | 83.99(0.49) | 85.65(0.23) | 86.53(0.38) | 87.06 | 1.8 | | 2 | 83(-4.2) | 50 | [19] | [26] | [8] | 83 | -10 | UT | 0.2 | HoldLong | | (19) | 14 | 8 | 1 | 20 | 1.3,100 | 65 | | 30 | Oct/11 | 11 | 81.79 | 81.61 | 83.58(0.6) | 85.45(0.21) | 86.2(0.47) | 86.89 | 1.8 | | 2 | 87(-8.9) | 50 | [23] | [31] | [9] | 83 | -63 | UT | 0.3 | HoldLong | | (19) | 18 | 6 | 3 | 20 | 1.3,100 | 65 | | | | |
| 31 | Oct/11 | 10 | 81.79 | 81.61 | 83.08(0.64) | 85.27(0.24) | 85.8(0.3) | 86.75 | 1.7 | | 2 | 96(-8.5) | 50 | [24] | [25] | [13] | 83 | -104 | UT | 0.3 | HoldLong | | (25) | 11 | 22 | 2 | 20 | 1.3,100 | 65 | | 32 | Oct/11 | 9 | 81.79 | 81.61 | 82.55(0.52) | 85.07(0.26) | 85.54(0.64) | 86.27 | 1.6 | | 2 | 105(-2.5) | 50 | [20] | [37] | [13] | 80 | 103 | UT | 0.2 | HoldLong? | | (25) | 24 | 27 | 3 | 20 | 1.2,100 | 65 | | 33 | Oct/10 | 15 | 81.71 | 80.82 | 82.12(0.49) | 84.85(0.33) | 85(0.29) | 85.68 | 1.4 | | -2 | 107(-1.8) | 50 | [19] | [24] | [4] | 75 | 28 | UT | 0.2 | HoldLong? | | (21) | 11 | 11 | -0 | 5 | 1.1,97 | 52 | | 34 | Oct/10 | 14 | 81.71 | 80.82 | 81.72(0.48) | 84.57(0.5) | 84.75(0.05) | 85.44 | 1.3 | | -2 | 109(-0.2) | 50 | [18] | [18] | [5] | 77 | 10 | UT | 0.2 | HoldLong | | (19) | 2 | 23 | 4 | -20 | 1.2,97 | 52 | | 35 | Oct/10 | 13 | 81.71 | 80.82 | 81.33(0.47) | 84.15(0.54) | 84.71(-0.05) | 84.94 | 1.1 | | -2 | 109(-0.3) | 20 | [18] | [15] | [-13] | 71 | -26 | CR | 0.1 | HoldShort | | (19) | -2 | -25 | -4 | -20 | 1.2,91 | 52 | | | | |
| 36 | Oct/10 | 12 | 81.71 | 80.82 | 80.95(0.57) | 83.7(0.69) | 84.75(0.28) | 85.48 | 1.3 | | -2 | 109(2.4) | 50 | [22] | [32] | [32] | 76 | 77 | UT | 0.2 | OpenLong | | (21) | 11 | 94 | -6 | 15 | 1.4,91 | 52 | | 37 | Oct/10 | 9 | 81.71 | 80.82 | 80.49(0.36) | 83.13(0.35) | 84.51(-0.26) | 83.49 | 0.6 | | -2 | 107(-1.2) | -15 | [14] | [2] | [-23] | 66 | -40 | CR | -0.3 | HoldShort? | | (18) | -10 | -49 | -12 | -20 | 1,91 | 52 | | 38 | Oct/9 | 15 | 81.75 | 80.17 | 80.2(0.46) | 82.84(0.62) | 84.73(0.38) | 84.53 | 0.9 | | -6 | 108(16.9) | 15 | [18] | [32] | [-9] | 82 | 186 | CR | -0.1 | OpenShort? | | (19) | 15 | -26 | -9 | 13 | 1.4,97 | 53 | | 39 | Oct/9 | 14 | 81.75 | 80.17 | 79.83(0.44) | 82.33(0.77) | 84.41(0.99) | 85.1 | 1 | | -6 | 91(7.6) | 45 | [17] | [58] | [5] | 95 | 473 | UT | 0.2 | OpenLong | | (21) | 38 | -2 | -6 | 20 | 1.8,100 | 53 | | 40 | Oct/9 | 13 | 81.75 | 80.17 | 79.48(0.47) | 81.7(1) | 83.58(1.14) | 85.15 | 1 | | -6 | 84(9.5) | 45 | [18] | [68] | [12] | 103 | 530 | UT | 0.6 | HoldLong | | (19) | 44 | 21 | -5 | 20 | 2.1,100 | 53 | | | | |
| 41 | Oct/9 | 12 | 81.75 | 80.17 | 79.11(0.43) | 80.89(1.07) | 82.64(1.1) | 84.71 | 0.9 | | -6 | 74(11.2) | 45 | [17] | [68] | [20] | 108 | 558 | UT | 0.9 | HoldLong | | (18) | 42 | 34 | 1 | 20 | 2.3,100 | 53 | | 42 | Oct/9 | 11 | 81.75 | 80.17 | 78.77(0.33) | 80.03(0.81) | 81.74(0.99) | 84 | 0.7 | | -6 | 63(11.5) | 45 | [13] | [58] | [29] | 113 | 582 | UT | 1.1 | HoldLong | | (16) | 38 | 46 | 5 | 20 | 2.5,100 | 53 | | 43 | Oct/9 | 10 | 81.75 | 80.17 | 78.51(0.29) | 79.39(0.74) | 80.94(1) | 83.03 | 0.4 | | -6 | 52(12.2) | 45 | [11] | [56] | [47] | 118 | 542 | UT | 1.2 | HoldLong | | (12) | 38 | 96 | 7 | 20 | 2.7,100 | 53 | | 44 | Oct/9 | 9 | 81.75 | 80.17 | 78.28(0.09) | 78.81(0.37) | 80.14(0.39) | 81.07 | -0.2 | | -6 | 39(3) | 10 | [3] | [24] | [20] | 105 | 368 | RG | 0.7 | Wait? | | (6) | 15 | 32 | 2 | 20 | 2.2,100 | 53 | | 45 | Oct/6 | 15 | 82.02 | 79.76 | 78.21(0.09) | 78.52(0.42) | 79.83(0.88) | 80.43 | -0.5 | | -10 | 36(4.7) | -10 | [3] | [42] | [11] | 98 | 407 | RG | 0.5 | Wait? | | (4) | 34 | 9 | 11 | 20 | 1.9,100 | 41 | | | | |
| 46 | Oct/6 | 14 | 82.02 | 79.76 | 78.14(0.09) | 78.19(0.46) | 79.13(1.03) | 80.25 | -0.5 | | -10 | 32(2.7) | -10 | [4] | [49] | [17] | 98 | 437 | RG | 1 | SmallShort | | (3) | 40 | 16 | 26 | 20 | 1.9,100 | 41 | | 47 | Oct/6 | 13 | 82.02 | 79.76 | 78.07(0.06) | 77.83(0.35) | 78.32(0.63) | 79.92 | -0.6 | | -10 | 29(2) | -15 | [2] | [31] | [24] | 98 | 339 | RG | 1.6 | SmallShort | | (3) | 25 | 20 | 52 | 20 | 1.9,100 | 41 | | 48 | Oct/6 | 12 | 82.02 | 79.76 | 78.02(0.01) | 77.56(0.28) | 77.83(0.46) | 79.52 | -0.7 | | -10 | 27(0.7) | -10 | [0] | [23] | [22] | 66 | 294 | RG | 1.8 | SmallShort | | (2) | 18 | 26 | 22 | 20 | 1.6,76 | 41 | | 49 | Oct/6 | 11 | 82.02 | 79.76 | 78.01(-0.03) | 77.34(0.14) | 77.47(0.4) | 79 | -0.9 | | -10 | 26(-1.8) | -20 | [-1] | [17] | [45] | 21 | 259 | UR | 1.7 | SmallShort | | (-1) | 16 | 103 | 7 | 20 | 1.1,43 | 41 | | 50 | Oct/6 | 10 | 82.02 | 79.76 | 78.03(-0.17) | 77.23(-0.12) | 77.16(-0.09) | 76.99 | -1.5 | | -10 | 28(-0.5) | -50 | [-7] | [-8] | [11] | -58 | 14 | DP | -0.2 | OpenShort | | (-7) | -4 | 43 | -19 | -3 | -1.1,20 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|