SRE Trading Signals: Hourly Price Prediction

^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 17, 2023

SRE Trading Signals: Hourly Price Forecast and Prediction

(Sempra Energy)

One month low (close): $65.2700 One month high (close): $73.5200

SRE Daily Change: -0.48% Daily StdDev 6.25% SRE EMA_5_Trend: 0.58% 10Minute StdDev: $0.8852

Latest Price : $70.57(-0.48%)

Thu. Oct 19, 2023($0.4) Wed. Oct 18, 2023($0.4) Tue. Oct 17, 2023($0.2) Mon. Oct 16, 2023($1) Fri. Oct 13, 2023($0.3) Thu. Oct 12, 2023($0.4) Wed. Oct 11, 2023($0.9) Tue. Oct 10, 2023($1)

SRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.32%(62%) Avg negative next hour return: -0.56%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 17, 2023
1	Oct/17	11	68.98	68.65	69.69(0.16)	70.68(0.23)	70.83(-0.04)	70.87	0.8	-1	46(0.3)	-0	[3]	[3]	[-2]	71	-5	CR	0	HoldShort	(3)	-1	6	-6	-20	1.1,93	52
Daily Trend: % Up Forces: Down Forces: 68.98(daily_ema_20 -2.67%) Support Levels: 70.68(hourly_sma_10 -0.27%) 69.69(hourly_sma_20 -1.67%) 68.65(weak_daily_ema_10 -3.13%) Resistance Levels:

2	Oct/17	10	68.98	68.65	69.58(0.14)	70.52(0.23)	70.86(-0.03)	70.62	0.7	-1	46(0.5)	-10	[2]	[3]	[-6]	69	6	CR	-0.2	HoldShort	(2)	-1	-5	-9	-20	1,94	52
3	Oct/17	9	68.98	68.65	69.48(0.14)	70.36(0.29)	70.88(0.04)	70.86	0.8	-1	45(1.8)	-15	[2]	[4]	[-3]	82	68	CR	-0	OpenShort?	(3)	1	-2	-6	-17	1.3,99	52
4	Oct/16	15	69.09	68.23	69.38(0.12)	70.16(0.31)	70.85(0.17)	70.95	0.8	-1	43(5.6)	-15	[2]	[7]	[0]	90	155	RG	0.1	Wait?	(3)	3	0	-5	15	1.6,100	54
5	Oct/16	14	69.09	68.23	69.3(0.12)	69.94(0.34)	70.73(0.3)	70.94	0.8	-1	38(3.4)	-10	[2]	[9]	[1]	95	196	RG	0.2	Wait	(2)	5	1	-7	20	1.8,100	54

6	Oct/16	13	69.09	68.23	69.22(0.14)	69.7(0.27)	70.52(0.47)	70.89	0.7	-1	34(3.5)	0	[2]	[11]	[5]	100	221	RG	0.4	Wait	(2)	8	2	-5	20	2,100	54
7	Oct/16	12	69.09	68.23	69.12(0.16)	69.51(0.25)	70.19(0.5)	70.79	0.7	-1	31(4)	10	[3]	[12]	[7]	105	202	RG	0.8	SmallShort	(2)	8	2	0	20	2.2,100	54
8	Oct/16	11	69.09	68.23	69.01(0.17)	69.34(0.38)	69.84(0.58)	70.71	0.7	-1	27(5.5)	15	[3]	[14]	[11]	115	225	UT	1.3	HoldLong	(3)	9	9	19	20	2.6,100	54
9	Oct/16	10	69.09	68.23	68.89(0.13)	69.08(0.33)	69.44(0.46)	70.33	0.5	-1	21(4.5)	10	[2]	[11]	[12]	116	191	RG	1.7	SmallShort	(2)	7	9	27	20	2.8,96	54
10	Oct/16	9	69.09	68.23	68.8(0.09)	68.85(0.22)	69.12(0.35)	69.92	0.3	-1	17(2.8)	25	[1]	[9]	[15]	105	160	UT	2	HoldLong?	(2)	6	17	32	20	2.7,87	54

11	Oct/13	15	69.19	67.66	68.74(0.03)	68.7(0.09)	68.88(0.09)	69.2	0	-3	14(1.3)	-10	[1]	[2]	[7]	58	58	RG	0.9	SmallShort?	(1)	1	4	16	20	1.4,73	40
12	Oct/13	14	69.19	67.66	68.72(0.04)	68.64(0.07)	68.82(-0.01)	69.05	-0.1	-3	13(0.3)	-0	[1]	[1]	[6]	36	6	RG	0.7	Wait	(1)	-0	6	10	20	1,61	40
13	Oct/13	13	69.19	67.66	68.69(0.01)	68.59(-0.03)	68.83(0.15)	68.79	-0.2	-3	12(-0.1)	-10	[0]	[2]	[1]	8	35	RG	-0.1	Wait	(0)	2	1	-5	20	0.3,50	40
14	Oct/13	12	69.19	67.66	68.68(0.03)	68.61(-0.09)	68.73(0.23)	68.76	-0.2	-3	12(-0.3)	-0	[1]	[3]	[4]	11	35	RG	0.1	Wait	(0)	4	4	-1	20	0.3,53	40
15	Oct/13	11	69.19	67.66	68.66(0.03)	68.67(-0.1)	68.57(0.07)	68.61	-0.2	-3	13(-0.9)	-5	[1]	[1]	[3]	7	-23	RG	0.1	Wait	(1)	1	-7	26	7	-0.2,62	40

16	Oct/13	10	69.19	67.66	68.64(0.06)	68.74(0.01)	68.52(0.09)	68.92	-0.1	-3	14(-0.2)	0	[1]	[2]	[5]	22	-4	RG	1.1	SmallShort	(1)	1	-4	29	16	0.8,52	40
17	Oct/13	9	69.19	67.66	68.6(0.07)	68.73(0.07)	68.46(0.15)	69.1	-0	-3	14(-0.1)	5	[1]	[3]	[12]	15	39	RG	1.8	SmallShort?	(1)	2	21	18	20	1.4,30	40
18	Oct/12	15	69.35	67.48	68.55(0.04)	68.68(-0.04)	68.36(-0.19)	68.21	-0.4	-4	14(-0.3)	-25	[1]	[-3]	[-6]	-71	-138	DR	-0.4	OpenShort?	(0)	-3	4	-25	-20	-1,4	35
19	Oct/12	14	69.35	67.48	68.55(0)	68.71(-0.07)	68.49(-0.41)	68.05	-0.5	-4	14(-0.2)	-45	[0]	[-7]	[-11]	-65	-177	DR	-1.1	OpenShort	(0)	-7	-6	-30	-20	-1.2,15	35
20	Oct/12	13	69.35	67.48	68.52(0.04)	68.76(-0.04)	68.77(-0.28)	68.29	-0.4	-4	14(-1.5)	-40	[1]	[-5]	[-12]	-38	-136	DR	-1.2	OpenShort	(1)	-5	-9	-34	-20	-0.6,27	35

21	Oct/12	12	69.35	67.48	68.49(0.07)	68.76(0)	68.96(-0.06)	68.66	-0.3	-4	16(-1.1)	-25	[1]	[-1]	[-6]	5	-68	DR	-0.7	OpenShort	(1)	-1	2	-31	-16	0.4,45	35
22	Oct/12	11	69.35	67.48	68.44(0.09)	68.76(0)	69(-0.01)	68.59	-0.3	-4	17(-2.5)	-20	[1]	[0]	[-7]	26	-74	DR	-0.9	OpenShort	(1)	-0	-7	-22	-16	0.3,68	35
23	Oct/12	10	69.35	67.48	68.38(0.15)	68.79(0.06)	69.01(0.13)	68.9	-0.2	-4	20(-2.3)	-25	[2]	[3]	[-5]	63	-39	CR	-0.2	HoldShort	(2)	2	-11	-5	-3	1,88	35
24	Oct/12	9	69.35	67.48	68.28(0.19)	68.75(0.15)	68.92(0.23)	69.38	0	-4	22(-1)	-0	[3]	[6]	[6]	98	29	RG	0.8	SmallShort?	(3)	4	3	11	20	1.9,100	35
25	Oct/11	15	69.59	67.4	68.15(0.21)	68.65(0.16)	68.76(0.19)	69.24	-0.1	-4	23(-1.4)	0	[3]	[5]	[6]	92	-9	RG	0.8	SmallShort?	(3)	3	8	9	20	1.8,97	37

26	Oct/11	14	69.59	67.4	68.01(0.22)	68.54(0.1)	68.63(0.07)	68.9	-0.3	-4	24(-4.8)	-5	[4]	[3]	[4]	77	-70	RG	0.4	Wait	(3)	1	8	3	10	1.3,94	37
27	Oct/11	13	69.59	67.4	67.86(0.27)	68.47(0.09)	68.63(0)	68.58	-0.4	-4	29(-7.5)	-5	[4]	[2]	[-0]	65	-159	RG	0	Wait	(4)	0	1	-3	0	0.9,92	37
28	Oct/11	12	69.59	67.4	67.68(0.3)	68.41(0.1)	68.63(0)	68.53	-0.4	-4	37(-6.5)	-10	[5]	[2]	[-2]	65	-170	CR	-0.1	HoldShort	(5)	0	-0	-5	-15	0.9,92	37
29	Oct/11	11	69.59	67.4	67.48(0.15)	68.34(0.09)	68.58(0.04)	68.54	-0.4	-4	43(0.2)	-20	[2]	[2]	[-1]	69	16	CR	-0	HoldShort	(5)	1	-1	-5	1	0.9,96	37
30	Oct/11	10	69.59	67.4	67.38(0.16)	68.28(0.13)	68.55(0.15)	68.6	-0.4	-4	43(0.6)	-15	[3]	[4]	[-0]	74	55	RG	0	Wait	(3)	2	-1	-3	6	1,99	37

31	Oct/11	9	69.59	67.4	67.27(0.19)	68.19(0.15)	68.45(0.15)	68.66	-0.3	-4	42(0.8)	-5	[3]	[4]	[2]	80	59	RG	0.2	Wait?	(3)	2	2	-1	20	1.2,100	37
32	Oct/10	15	69.71	67.37	67.14(0.19)	68.09(0.18)	68.35(0.15)	68.57	-0.4	-4	41(0.8)	-25	[3]	[4]	[0]	83	59	RG	0.2	Wait?	(3)	2	0	0	3	1.3,100	30
33	Oct/10	14	69.71	67.37	67.01(0.18)	67.97(0.22)	68.25(0.18)	68.56	-0.4	-4	41(1)	-20	[3]	[5]	[3]	84	92	RG	0.3	Wait	(3)	3	5	-1	15	1.4,99	30
34	Oct/10	9	69.71	67.37	66.89(0.19)	67.82(0.25)	68.13(0.18)	68.34	-0.5	-4	40(1.8)	-10	[3]	[5]	[2]	82	76	RG	0.2	Wait?	(3)	3	6	-2	6	1.3,99	30
35	Oct/9	15	69.85	67.4	66.76(0.15)	67.65(0.22)	68.01(0.1)	68.09	-0.6	-5	38(1.2)	-25	[2]	[3]	[-1]	82	74	CR	0.1	OpenShort?	(3)	2	-3	-2	0	1.3,99	29

36	Oct/9	14	69.85	67.4	66.66(0.14)	67.5(0.37)	67.94(0.18)	68.2	-0.6	-5	37(2.6)	-35	[2]	[6]	[0]	87	136	RG	0.3	Wait	(3)	3	4	-4	-6	1.5,99	29
37	Oct/9	13	69.85	67.4	66.57(0.12)	67.25(0.46)	67.82(0.19)	68.02	-0.7	-5	34(1.9)	-35	[2]	[7]	[0]	89	145	RG	0.2	Wait	(2)	3	5	-3	-10	1.6,99	29
38	Oct/9	12	69.85	67.4	66.49(0.14)	66.94(0.47)	67.69(0.24)	67.82	-0.7	-5	32(1.9)	-20	[2]	[8]	[-3]	87	118	CR	0.1	OpenShort	(2)	4	-3	-6	-10	1.5,99	29
39	Oct/9	11	69.85	67.4	66.4(0.14)	66.63(0.24)	67.53(0.36)	67.94	-0.7	-5	30(3)	-15	[2]	[8]	[9]	98	180	RG	0.5	Wait	(2)	6	6	-1	20	1.9,100	29
40	Oct/9	10	69.85	67.4	66.31(0.17)	66.47(0.17)	67.29(0.34)	67.69	-0.8	-5	27(1.9)	-5	[3]	[7]	[7]	98	122	RG	0.5	Wait	(2)	5	-0	2	20	1.9,100	29

41	Oct/9	9	69.85	67.4	66.2(0.15)	66.36(0.26)	67.06(0.58)	67.7	-0.8	-5	25(3.3)	-5	[2]	[11]	[12]	105	223	RG	0.9	SmallShort?	(3)	9	10	10	20	2.2,100	29
42	Oct/6	15	69.99	67.67	66.1(0.05)	66.19(0.21)	66.67(0.73)	67.27	-1	-5	22(1.8)	-5	[1]	[13]	[12]	100	312	RG	1	SmallShort?	(2)	12	6	22	20	2,100	21
43	Oct/6	14	69.99	67.67	66.07(0.05)	66.05(0.15)	66.19(0.7)	67	-1.1	-5	20(1.2)	0	[1]	[12]	[14]	93	265	RG	1.5	SmallShort	(0)	11	4	42	20	1.7,100	21
44	Oct/6	13	69.99	67.67	66.04(0.08)	65.95(0.12)	65.73(0.12)	66.81	-1.2	-5	19(1.1)	-0	[1]	[2]	[16]	75	70	RG	2.1	SmallShort	(1)	2	8	47	20	1.5,87	21
45	Oct/6	12	69.99	67.67	65.99(0.05)	65.87(0.08)	65.65(0.03)	66.49	-1.3	-5	18(0.3)	-10	[1]	[0]	[15]	34	36	RG	1.7	SmallShort	(1)	1	17	29	20	1,59	21

46	Oct/6	11	69.99	67.67	65.96(0.06)	65.82(-0.09)	65.63(-0.09)	65.77	-1.6	-5	18(-1.8)	-15	[1]	[-3]	[4]	-34	-118	RG	0.3	Wait	(0)	-1	20	-25	17	-0.4,26	21
47	Oct/6	10	69.99	67.67	65.92(0.03)	65.88(-0.23)	65.69(-0.33)	64.94	-1.9	-5	19(-1.3)	-30	[1]	[-8]	[-8]	-67	-263	DR	-1.4	OpenShort	(0)	-5	7	-35	-20	-1.9,31	21
48	Oct/6	9	69.99	67.67	65.9(0.02)	66.03(-0.23)	65.91(-0.39)	64.65	-2	-5	21(-1.2)	-50	[0]	[-9]	[-25]	-52	-309	DR	-2.2	OpenShort?	(0)	-6	-42	-17	-20	-2.2,53	21
49	Oct/5	15	70.2	68.1	65.89(0.14)	66.18(0.06)	66.17(0.12)	66.41	-1.4	-5	22(-2.2)	-15	[2]	[2]	[3]	41	-26	RG	0.4	Wait?	(3)	2	-2	14	14	0.9,68	19
50	Oct/5	14	70.2	68.1	65.8(0.09)	66.14(0.14)	66.09(0.12)	66.48	-1.4	-5	24(0.3)	-20	[1]	[2]	[6]	39	44	RG	0.6	Wait	(2)	2	10	13	5	1.1,61	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI