SE Trading Signals: Hourly Price Prediction

^ SE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 17, 2023

SE Trading Signals: Hourly Price Forecast and Prediction

(Sea Limited)

One month low (close): $35.9500 One month high (close): $46.6900

SE Daily Change: 0% Daily StdDev 4.6% SE EMA_5_Trend: 1.17% 10Minute StdDev: $0.5739

Latest Price : $46.69(0%)

Thu. Oct 19, 2023($0.8) Wed. Oct 18, 2023($0.6) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.6) Fri. Oct 13, 2023($0.9) Thu. Oct 12, 2023($1.4) Wed. Oct 11, 2023($1.2) Tue. Oct 10, 2023($0.9)

SE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.17% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.72%(48%) Avg negative next hour return: -0.52%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 17, 2023
1	Oct/17	11	42.47	44.17	46.24(0.3)	46.54(0.45)	46.9(0.64)	47.86	1.7	10	21(3.1)	50	[7]	[23]	[22]	98	211	UT	1.5	OpenLong	(7)	14	36	7	20	2.5,85	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.54(hourly_sma_10 -2.76%) 46.24(hourly_sma_20 -3.38%) 44.17(daily_ema_10 -7.71%) 42.47(daily_ema_20 -11.26%) Resistance Levels:

2	Oct/17	10	42.47	44.17	46.1(0.2)	46.33(0.3)	46.6(0.34)	47.08	1.5	10	18(0.6)	50	[4]	[14]	[18]	80	94	UT	0.9	HoldLong	(5)	7	40	5	20	1.8,85	70
3	Oct/17	9	42.47	44.17	46.01(0.09)	46.19(-0.02)	46.6(0)	46.23	1.2	10	18(-0.7)	50	[2]	[3]	[-7]	43	-43	CR	-0.4	HoldShort?	(2)	0	-22	-4	11	0.4,83	70
4	Oct/16	15	42.05	43.74	45.97(0.2)	46.2(0.04)	46.44(0.17)	46.7	1.5	10	18(-0.9)	50	[4]	[7]	[9]	77	2	UT	0.5	HoldLong?	(3)	4	5	10	20	1.3,94	76
5	Oct/16	14	42.05	43.74	45.88(0.24)	46.2(0)	46.36(0.41)	46.59	1.5	10	19(-2.3)	50	[5]	[12]	[8]	65	11	UT	0.4	OpenLong	(4)	9	4	12	20	1.2,85	76

6	Oct/16	13	42.05	43.74	45.77(0.26)	46.18(-0.04)	46.17(0.24)	46.5	1.5	10	21(-1.9)	50	[6]	[8]	[9]	54	-45	UT	0.5	OpenLong	(5)	5	9	5	20	1.1,76	76
7	Oct/16	12	42.05	43.74	45.65(0.22)	46.2(0.02)	46.06(0.26)	46.3	1.4	10	23(-1.9)	50	[5]	[9]	[5]	46	-18	UT	0.3	OpenLong	(5)	6	10	10	2	0.9,73	76
8	Oct/16	11	42.05	43.74	45.55(0.22)	46.19(0.17)	45.94(-0.04)	46.09	1.3	10	25(-1.5)	50	[5]	[4]	[-8]	28	-113	CR	0.2	HoldShort	(5)	-1	-11	-3	-20	0.7,60	76
9	Oct/16	10	42.05	43.74	45.45(0.26)	46.11(0.33)	45.96(0.04)	46.33	1.4	10	27(-0.3)	50	[6]	[8]	[9]	40	-66	UT	0.5	OpenLong	(6)	1	33	-0	-20	1.1,62	76
10	Oct/16	9	42.05	43.74	45.33(0.11)	45.96(0.07)	45.94(-0.54)	45.63	1.2	10	27(-0.9)	30	[2]	[-8]	[-15]	15	-176	DR	-0.4	OpenShort?	(3)	-12	-16	-19	-20	0.4,55	76

11	Oct/13	15	41.62	43.43	45.28(0.11)	45.93(0.15)	46.19(-0.3)	45.97	1.5	10	28(-1.3)	50	[2]	[-3]	[1]	37	-36	RG	-0.3	Wait?	(4)	-7	15	-17	-19	0.8,67	73
12	Oct/13	14	41.62	43.43	45.23(0.2)	45.86(0.04)	46.33(-0.26)	45.65	1.4	10	29(-1.6)	45	[4]	[-3]	[-16]	41	-179	DR	-0.8	OpenShort	(2)	-6	-28	-19	-20	0.5,78	73
13	Oct/13	13	41.62	43.43	45.14(0.24)	45.84(0.24)	46.45(0.43)	46.26	1.6	10	31(0.4)	50	[5]	[15]	[-4]	73	115	CR	-0.2	HoldShort	(6)	9	-12	-12	20	1.3,90	73
14	Oct/13	12	41.62	43.43	45.03(0.27)	45.73(0.33)	46.25(0.57)	46.53	1.7	10	30(1.5)	50	[6]	[19]	[3]	89	200	UT	0.3	OpenLong	(6)	12	-1	-1	20	1.7,96	73
15	Oct/13	11	41.62	43.43	44.91(0.42)	45.58(0.51)	45.99(0.68)	46.55	1.7	10	29(-0.8)	50	[9]	[24]	[3]	98	114	UT	0.7	HoldLong	(6)	15	-6	11	20	2,98	73

16	Oct/13	10	41.62	43.43	44.72(0.63)	45.35(0.6)	45.68(0.75)	46.69	1.8	10	30(-4.6)	50	[14]	[28]	[18]	108	-7	UT	1.2	CloseLong	(10)	16	25	15	20	2.3,100	73
17	Oct/13	9	41.62	43.43	44.44(0.47)	45.08(0.4)	45.34(0.27)	46.15	1.6	10	34(-4)	50	[10]	[14]	[20]	91	-25	UT	0.8	HoldLong?	(12)	6	38	8	20	1.8,96	73
18	Oct/12	15	41.29	43.23	44.23(0.41)	44.9(0.27)	45.22(0.02)	45.34	1.5	10	38(-5.7)	50	[9]	[7]	[4]	65	-159	UT	0.1	OpenLong?	(10)	0	9	-4	15	1,90	82
19	Oct/12	14	41.29	43.23	44.05(0.41)	44.78(0.18)	45.21(0.09)	45.15	1.4	10	44(-3.3)	50	[9]	[8]	[1]	62	-140	UT	-0.1	OpenLong	(9)	2	5	-7	7	0.9,89	82
20	Oct/12	13	41.29	43.23	43.87(0.37)	44.7(0.16)	45.17(0.31)	45.04	1.4	10	47(-1.8)	50	[8]	[12]	[-2]	66	-23	CR	-0.1	HoldShort	(9)	7	-10	-5	20	0.9,93	82

21	Oct/12	12	41.29	43.23	43.71(0.41)	44.63(0.09)	45.03(0.47)	45.25	1.5	10	49(-0.6)	50	[9]	[15]	[5]	78	53	UT	0.2	HoldLong	(9)	10	-3	2	20	1.2,98	82
22	Oct/12	11	41.29	43.23	43.53(0.46)	44.59(0.29)	44.82(0.49)	45.32	1.5	10	50(-0.7)	50	[10]	[18]	[6]	83	66	UT	0.4	HoldLong	(10)	11	2	9	20	1.3,100	82
23	Oct/12	10	41.29	43.23	43.33(0.3)	44.46(0.32)	44.6(0.54)	45.29	1.5	10	50(2.8)	50	[7]	[18]	[14]	80	283	UT	0.5	OpenLong	(11)	12	17	8	20	1.4,95	82
24	Oct/12	9	41.29	43.23	43.2(0.23)	44.32(0.2)	44.36(0.29)	44.94	1.4	10	48(2.3)	50	[5]	[11]	[15]	73	242	UT	0.5	OpenLong?	(6)	6	30	6	20	1.4,88	82
25	Oct/11	15	41	42.98	43.1(0.19)	44.23(0.32)	44.23(-0.02)	44.32	1.3	10	45(-1.2)	50	[4]	[5]	[-3]	56	85	CR	0.1	HoldShort?	(4)	-0	4	-2	-20	1,81	81

26	Oct/11	14	41	42.98	43.02(0.14)	44.09(0.66)	44.24(-0.27)	44.23	1.3	10	47(1.4)	45	[3]	[3]	[-8]	55	71	CR	-0	HoldShort	(3)	-6	4	-6	-20	1,80	81
27	Oct/11	13	41	42.98	42.96(0.09)	43.8(0.55)	44.36(0.11)	44.15	1.2	10	45(1.1)	40	[2]	[10]	[-7]	56	219	CR	-0.2	HoldShort	(3)	2	0	-8	-20	1,81	81
28	Oct/11	12	41	42.98	42.92(0.14)	43.56(0.55)	44.31(0.02)	44.14	1.2	10	44(1.3)	50	[3]	[8]	[-7]	61	145	CR	-0.2	HoldShort	(3)	0	-8	-15	-18	1.1,83	81
29	Oct/11	11	41	42.98	42.86(0.23)	43.32(0.65)	44.3(0.14)	44.3	1.3	10	43(2.1)	50	[5]	[13]	[0]	73	140	UT	0	OpenLong	(3)	3	-2	-5	20	1.3,90	81
30	Oct/11	10	41	42.98	42.76(0.26)	43.04(0.61)	44.24(0.68)	44.35	1.3	10	41(2.1)	50	[6]	[24]	[-2]	81	282	CR	0.1	OpenShort	(5)	15	-25	-4	20	1.5,93	81

31	Oct/11	9	41	42.98	42.65(0.38)	42.78(0.73)	43.94(1.6)	44.88	1.5	10	39(4.8)	50	[8]	[46]	[32]	105	543	UT	1	HoldLong?	(8)	35	48	11	20	2.3,97	81
32	Oct/10	15	40.72	42.74	42.49(0.31)	42.47(0.62)	43.25(1.05)	43.9	1.3	11	34(0.2)	50	[7]	[33]	[11]	87	284	UT	0.8	HoldLong?	(6)	23	-5	25	20	1.6,97	71
33	Oct/10	14	40.72	42.74	42.36(0.33)	42.21(0.31)	42.8(1.09)	44.01	1.3	11	34(2.2)	50	[7]	[31]	[25]	93	334	UT	1.5	OpenLong	(7)	24	-3	49	20	2,93	71
34	Oct/10	13	40.72	42.74	42.22(0.48)	42.08(0.43)	42.34(1.49)	44.07	1.4	11	31(2.8)	50	[10]	[41]	[49]	71	333	UT	2.2	OpenLong	(8)	32	62	37	20	2.4,61	71
35	Oct/10	9	40.72	42.74	42.02(0.19)	41.9(-0.14)	41.72(0.22)	42.83	0.9	11	29(-2.6)	50	[4]	[6]	[38]	13	55	UT	1.6	OpenLong?	(6)	5	73	14	20	1.2,33	71

36	Oct/9	15	40.43	42.36	41.94(0.05)	41.96(-0.38)	41.63(-0.14)	41.43	0.4	8	31(-1.8)	45	[1]	[-6]	[-5]	-55	-208	DR	-0.3	OpenShort?	(2)	-3	-11	-9	2	-0.7,13	63
37	Oct/9	14	40.43	42.36	41.94(0)	42.12(-0.35)	41.69(0.17)	41.65	0.5	8	33(0)	35	[0]	[1]	[-3]	-40	-18	CR	-0.1	HoldShort	(2)	4	-4	-6	-12	-0.3,18	63
38	Oct/9	13	40.43	42.36	41.92(0.02)	42.27(-0.31)	41.62(-0.48)	41.72	0.5	8	33(-0.4)	35	[0]	[-13]	[-1]	-30	-190	DR	0.1	OpenShort	(0)	-10	7	-9	-20	-0.3,28	63
39	Oct/9	12	40.43	42.36	41.91(0.02)	42.4(-0.21)	41.82(-0.62)	41.58	0.5	8	33(-0.1)	15	[0]	[-15]	[-12]	-27	-257	DR	-0.3	OpenShort	(0)	-13	-10	-9	-20	-0.4,33	63
40	Oct/9	11	40.43	42.36	41.9(0.05)	42.49(-0.05)	42.08(-0.5)	41.78	0.6	8	33(-0.3)	20	[1]	[-10]	[-11]	-21	-207	DR	-0.4	OpenShort	(0)	-11	4	-27	-20	-0.2,34	63

41	Oct/9	10	40.43	42.36	41.88(0.1)	42.51(0.02)	42.29(-0.56)	41.71	0.5	8	34(-0.9)	25	[2]	[-11]	[-9]	-4	-282	DR	-0.7	OpenShort	(1)	-12	18	-25	-20	-0.2,51	63
42	Oct/9	9	40.43	42.36	41.84(0.02)	42.5(-0.05)	42.53(-0.91)	41.36	0.4	8	35(-0.6)	5	[0]	[-20]	[-42]	1	-357	DR	-1.4	OpenShort?	(1)	-20	-67	-26	-20	-0.6,66	63
43	Oct/6	15	40.27	42.27	41.83(0.14)	42.52(0.38)	42.92(-0.12)	42.69	1	10	35(1.3)	45	[3]	[5]	[-8]	60	38	CR	-0.3	HoldShort?	(5)	-3	-8	-9	-20	1,85	66
44	Oct/6	14	40.27	42.27	41.77(0.02)	42.36(0.52)	42.97(0.16)	42.85	1.1	10	34(0.6)	45	[0]	[12]	[-3]	72	283	CR	-0.1	HoldShort	(4)	4	-0	-8	-20	1.3,89	66
45	Oct/6	13	40.27	42.27	41.77(0)	42.14(0.52)	42.9(0.37)	42.86	1.1	10	33(-0.1)	50	[0]	[16]	[-3]	79	353	CR	-0.1	OpenShort	(0)	8	-9	-0	2	1.4,94	66

46	Oct/6	12	40.27	42.27	41.76(0.02)	41.92(0.48)	42.74(0.66)	43.04	1.2	10	33(0.3)	50	[0]	[22]	[6]	88	459	UT	0.4	HoldLong	(0)	14	-8	13	20	1.6,98	66
47	Oct/6	11	40.27	42.27	41.75(0.02)	41.72(0.36)	42.46(0.86)	43.19	1.2	10	33(0.8)	50	[0]	[25]	[22]	95	540	UT	0.9	HoldLong	(0)	19	12	25	20	1.8,100	66
48	Oct/6	10	40.27	42.27	41.74(0.02)	41.57(0.43)	42.1(0.94)	42.94	1.1	10	32(0.5)	50	[0]	[28]	[24]	80	509	UT	1.1	HoldLong	(0)	20	23	27	20	1.6,90	66
49	Oct/6	9	40.27	42.27	41.73(-0.07)	41.39(0.19)	41.71(0.8)	42.49	0.9	10	32(-1.6)	50	[-2]	[22]	[21]	48	454	UR	1	SmallShort?	(-1)	17	26	16	20	1,73	66
50	Oct/5	15	40.06	41.68	41.76(-0.24)	41.31(0.17)	41.38(0.68)	41.98	0.8	9	33(-6.2)	50	[-5]	[18]	[13]	20	464	UR	0.8	SmallShort?	(-3)	15	14	7	20	0.3,62	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI