JD Trading Signals: Hourly Price Prediction

^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 17, 2023

JD Trading Signals: Hourly Price Forecast and Prediction

(JD.com)

One month low (close): $26.7200 One month high (close): $31.1250

JD Daily Change: -3.4% Daily StdDev 2.48% JD EMA_5_Trend: -2.45% 10Minute StdDev: $0.4154

Latest Price : $26.72(-3.4%)

Thu. Oct 19, 2023($0.6) Wed. Oct 18, 2023($0.7) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.6) Fri. Oct 13, 2023($1.5) Thu. Oct 12, 2023($1) Wed. Oct 11, 2023($0.5) Tue. Oct 10, 2023($0.5)

JD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.45% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.86%(60%) Avg negative next hour return: -0.6%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 17, 2023
1	Oct/17	11	28.91	28.51	27.23(-0.29)	27.32(-0.07)	27.24(-0.69)	26.78	-1.9	-10	39(-3.7)	-50	[-12]	[-35]	[-18]	-67	-53	DT	-1.1	OpenShort	(-9)	-28	-6	-42	-20	-1.1,11	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 27.23(hourly_sma_20 1.68%) 27.32(hourly_sma_10 2.02%) 28.51(daily_ema_10 6.46%) 28.91(daily_ema_20 7.95%)

2	Oct/17	10	28.91	28.51	27.31(-0.29)	27.34(-0.07)	27.43(-0.65)	26.82	-1.9	-10	42(-3.3)	-50	[-12]	[-33]	[-21]	-35	-53	DT	-1.3	OpenShort	(-11)	-26	-24	-25	-20	-1.1,43	40
3	Oct/17	9	28.91	28.51	27.39(-0.25)	27.36(0.04)	27.61(-0.36)	26.98	-1.8	-10	46(-4.8)	-50	[-10]	[-19]	[-50]	4	9	DT	-1.3	OpenShort?	(-11)	-15	-122	-6	-20	-0.8,74	40
4	Oct/16	15	29.11	28.71	27.46(-0.29)	27.35(0.4)	27.71(0.43)	27.81	-1.2	-9	51(-14.9)	-50	[-12]	[20]	[8]	60	520	UR	0.2	SmallShort?	(-6)	17	5	20	20	0.6,95	43
5	Oct/16	14	29.11	28.71	27.54(-0.43)	27.24(0.33)	27.59(0.69)	27.78	-1.3	-9	65(-22.2)	-50	[-18]	[28]	[9]	40	693	UR	0.3	SmallShort	(-12)	28	3	23	20	0.3,82	43

6	Oct/16	13	29.11	28.71	27.66(-0.47)	27.15(0.37)	27.4(0.59)	27.76	-1.3	-9	88(-16.2)	-50	[-19]	[24]	[15]	22	655	UR	0.4	SmallShort	(-21)	24	15	24	20	0.1,69	43
7	Oct/16	12	29.11	28.71	27.79(-0.47)	27.05(0.3)	27.24(0.48)	27.66	-1.4	-9	104(-11.9)	-50	[-19]	[19]	[19]	-1	538	UR	0.4	SmallShort	(-21)	20	23	23	20	-0.1,52	43
8	Oct/16	11	29.11	28.71	27.92(-0.5)	26.97(-0.04)	27.11(0.44)	27.51	-1.5	-9	116(-9.7)	-45	[-20]	[10]	[25]	-30	458	UR	0.3	SmallShort	(-22)	18	34	13	20	-0.3,28	43
9	Oct/16	10	29.11	28.71	28.06(-0.57)	26.98(-0.18)	26.99(0.45)	27.28	-1.7	-9	125(-7.9)	-20	[-23]	[7]	[36]	-51	401	UR	0.2	SmallShort	(-23)	18	77	8	20	-0.6,14	43
10	Oct/16	9	29.11	28.71	28.22(-0.63)	27.03(-0.44)	26.87(-0.11)	26.78	-2.2	-9	133(-3)	-50	[-26]	[-22]	[-7]	-70	90	DT	-0.1	OpenShort?	(-28)	-5	-32	3	20	-1,5	43

11	Oct/13	15	29.29	28.85	28.4(-0.63)	27.15(-0.48)	26.9(0.11)	26.99	-2.1	-12	136(2.5)	-50	[-26]	[-15]	[5]	-68	154	DP	0.1	OpenShort?	(-26)	5	-2	7	20	-1,7	35
12	Oct/13	14	29.29	28.85	28.58(-0.56)	27.28(-0.47)	26.87(0.15)	27	-2.1	-12	134(0.4)	-50	[-23]	[-13]	[7]	-74	48	DP	0.1	OpenShort	(-27)	6	9	5	20	-1.1,4	35
13	Oct/13	13	29.29	28.85	28.74(-0.59)	27.41(-0.58)	26.83(-0.56)	26.94	-2.1	-12	133(2.4)	-50	[-24]	[-45]	[11]	-78	-179	DP	0.1	OpenShort	(-24)	-23	31	7	0	-1.2,2	35
14	Oct/13	12	29.29	28.85	28.91(-0.58)	27.57(-0.93)	26.98(-0.74)	26.74	-2.3	-12	131(6.2)	-50	[-24]	[-59]	[-4]	-88	-355	DT	-0.2	OpenShort	(-27)	-30	-12	6	-15	-1.5,0	35
15	Oct/13	11	29.29	28.85	29.08(-0.58)	27.83(-1.24)	27.18(-0.8)	26.82	-2.2	-12	125(7.4)	-50	[-24]	[-68]	[1]	-90	-399	DP	-0.3	OpenShort	(-24)	-33	-2	2	15	-1.6,0	35

16	Oct/13	10	29.29	28.85	29.25(-0.51)	28.18(-1.23)	27.4(-0.98)	26.83	-2.2	-12	117(10.4)	-50	[-21]	[-74]	[-9]	-98	-564	DT	-0.4	OpenShort	(-25)	-40	-5	1	-20	-1.9,0	35
17	Oct/13	9	29.29	28.85	29.4(-0.41)	28.53(-1.18)	27.67(-1.11)	26.86	-2.2	-12	107(14.4)	-50	[-17]	[-77]	[-52]	-105	-728	DT	-0.7	HoldShort?	(-22)	-46	-118	-1	-20	-2.2,0	35
18	Oct/12	15	29.52	29.09	29.52(-0.3)	28.87(-0.93)	27.98(-0.64)	27.66	-1.8	-9	93(5.4)	-50	[-12]	[-50]	[-12]	-95	-488	DT	-0.3	OpenShort?	(-11)	-26	-9	2	-20	-1.8,0	35
19	Oct/12	14	29.52	29.09	29.61(-0.24)	29.14(-0.92)	28.16(-1.12)	27.72	-1.7	-9	87(9.6)	-50	[-10]	[-67]	[-22]	-100	-679	DT	-0.5	HoldShort	(-12)	-44	-31	0	-20	-2,0	35
20	Oct/12	13	29.52	29.09	29.68(-0.2)	29.41(-0.81)	28.48(-1.66)	27.93	-1.5	-9	78(8.4)	-50	[-8]	[-86]	[-32]	-103	-800	DT	-0.7	HoldShort	(-8)	-66	-46	-9	-20	-2.1,0	35

21	Oct/12	12	29.52	29.09	29.74(-0.13)	29.65(-0.8)	28.96(-1.43)	28.25	-1.2	-9	69(5.8)	-50	[-5]	[-76]	[-21]	-100	-720	DT	-1	HoldShort	(-7)	-57	-14	-27	-20	-2,0	35
22	Oct/12	11	29.52	29.09	29.78(-0.1)	29.89(-0.63)	29.38(-1.31)	28.35	-1.1	-9	63(5.4)	-50	[-4]	[-67]	[-37]	-101	-700	DT	-1.5	HoldShort	(-5)	-52	-27	-51	-20	-2.1,2	35
23	Oct/12	10	29.52	29.09	29.81(-0.1)	30.08(-0.63)	29.77(-1.26)	28.54	-0.9	-9	58(4)	-50	[-4]	[-65]	[-63]	-75	-637	DT	-2	OpenShort	(-3)	-50	-112	-43	-20	-2.1,28	35
24	Oct/12	9	29.52	29.09	29.84(-0.03)	30.27(-0.2)	30.15(-0.59)	29.34	-0.2	-9	54(0.3)	-50	[-1]	[-30]	[-62]	-18	-285	DT	-1.4	OpenShort?	(3)	-23	-135	-24	-20	-0.9,55	35
25	Oct/11	15	29.71	29.19	29.85(0.13)	30.33(0.03)	30.33(-0.03)	30.34	0.6	-5	54(1)	-10	[5]	[2]	[-1]	51	26	CR	0	HoldShort?	(5)	-1	-1	-3	3	0.9,78	52

26	Oct/11	14	29.71	29.19	29.81(0.1)	30.32(0.17)	30.34(-0.2)	30.35	0.6	-5	53(1.1)	-30	[4]	[-2]	[0]	53	26	RG	0	Wait	(5)	-8	12	-7	-20	1,78	52
27	Oct/11	13	29.71	29.19	29.78(0.13)	30.27(0.33)	30.34(0)	30.26	0.5	-5	52(0.9)	-15	[6]	[10]	[-9]	53	26	CR	-0.3	HoldShort	(4)	0	-7	-10	-20	0.9,80	52
28	Oct/11	12	29.71	29.19	29.74(0.17)	30.17(0.33)	30.4(0.03)	30.31	0.6	-5	51(0.9)	-20	[7]	[11]	[-9]	61	22	CR	-0.2	HoldShort	(5)	1	-11	-14	-20	1.1,83	52
29	Oct/11	11	29.71	29.19	29.69(0.24)	30.07(0.37)	30.39(0.16)	30.39	0.6	-5	50(0.6)	15	[10]	[18]	[-3]	73	35	CR	0	HoldShort	(8)	7	-1	-5	-16	1.3,90	52
30	Oct/11	10	29.71	29.19	29.62(0.27)	29.96(0.47)	30.34(0.17)	30.4	0.7	-5	49(0.7)	5	[11]	[21]	[-10]	82	26	CR	0.1	OpenShort	(10)	7	-34	-5	20	1.5,94	52

31	Oct/11	9	29.71	29.19	29.54(0.34)	29.82(0.51)	30.29(0.5)	30.65	0.9	-5	49(2.3)	50	[14]	[37]	[25]	104	160	UT	0.7	HoldLong?	(14)	21	57	3	20	2.2,99	52
32	Oct/10	15	29.77	29.04	29.44(0.27)	29.67(0.47)	30.14(0.63)	30.23	0.4	-8	46(3.2)	25	[11]	[40]	[2]	87	153	UT	0.2	OpenLong?	(11)	27	-4	-3	20	1.6,97	47
33	Oct/10	14	29.77	29.04	29.36(0.31)	29.53(0.41)	29.95(0.64)	30.26	0.4	-8	43(1)	35	[13]	[40]	[11]	96	154	UT	0.6	HoldLong	(13)	27	15	8	20	1.9,98	47
34	Oct/10	13	29.77	29.04	29.27(0.27)	29.41(0.17)	29.76(0.64)	30.15	0.3	-8	42(1.3)	35	[11]	[35]	[13]	96	185	UT	0.8	OpenLong	(11)	27	-11	24	20	1.9,98	47
35	Oct/10	12	29.77	29.04	29.19(0.34)	29.36(0.2)	29.57(0.78)	30.23	0.4	-8	41(3.3)	35	[14]	[42]	[33]	95	211	UT	1.4	OpenLong	(14)	33	51	22	20	2.3,87	47

36	Oct/10	9	29.77	29.04	29.09(0.24)	29.3(0.07)	29.34(0.51)	29.86	0.1	-8	37(0.4)	35	[10]	[27]	[39]	71	145	UT	1.2	OpenLong?	(12)	22	84	17	20	1.8,76	47
37	Oct/9	15	29.83	28.9	29.02(0.14)	29.28(-0.1)	29.19(0.24)	29.26	-0.5	-12	37(1)	-25	[6]	[8]	[0]	25	-3	RG	0.2	Wait?	(6)	10	-8	4	20	0.6,60	37
38	Oct/9	14	29.83	28.9	28.98(0.17)	29.31(0.03)	29.12(0.21)	29.32	-0.4	-12	36(-0.9)	0	[7]	[10]	[7]	30	-4	RG	0.5	Wait	(7)	9	17	8	0	0.8,60	37
39	Oct/9	13	29.83	28.9	28.93(0.14)	29.3(0.03)	29.06(-0.27)	29.2	-0.5	-12	37(-1.2)	-40	[6]	[-10]	[1]	19	-127	RG	0.3	Wait	(6)	-12	11	0	-20	0.6,54	37
40	Oct/9	12	29.83	28.9	28.89(0.14)	29.29(0.14)	29.14(-0.38)	29.12	-0.6	-12	38(-0.8)	-50	[6]	[-13]	[-3]	12	-166	DR	-0	OpenShort	(6)	-16	11	-10	-20	0.5,49	37

41	Oct/9	11	29.83	28.9	28.85(0.1)	29.25(0.14)	29.25(-0.41)	29.04	-0.7	-12	39(-0.4)	-50	[4]	[-15]	[-6]	7	-142	DR	-0.5	OpenShort	(6)	-18	16	-29	-20	0.4,47	37
42	Oct/9	10	29.83	28.9	28.82(0.07)	29.21(0.07)	29.37(-0.44)	28.93	-0.7	-12	39(-0.7)	-50	[3]	[-18]	[-15]	18	-148	DR	-0.9	OpenShort	(3)	-19	-11	-29	-20	0.2,63	37
43	Oct/9	9	29.83	28.9	28.8(0.1)	29.19(0.21)	29.5(-0.2)	29.01	-0.7	-12	40(-0.3)	-50	[4]	[-4]	[-38]	42	-89	DR	-1	OpenShort?	(4)	-9	-84	-23	-20	0.4,82	37
44	Oct/6	15	29.95	28.94	28.77(0.21)	29.13(0.38)	29.56(0.44)	29.62	-0.3	-13	40(5.8)	-5	[9]	[28]	[-1]	94	195	CR	0.1	OpenShort?	(10)	19	-7	-10	20	1.8,99	36
45	Oct/6	14	29.95	28.94	28.71(0.21)	29.02(0.45)	29.43(0.58)	29.67	-0.2	-13	35(4.2)	10	[9]	[34]	[5]	105	264	RG	0.5	Wait	(9)	24	10	-10	20	2.2,100	36

46	Oct/6	13	29.95	28.94	28.65(0.21)	28.89(0.45)	29.26(0.69)	29.6	-0.3	-13	30(5.2)	20	[9]	[39]	[8]	110	291	UT	0.9	HoldLong	(9)	29	8	-8	20	2.4,100	36
47	Oct/6	12	29.95	28.94	28.59(0.21)	28.76(0.38)	29.06(0.66)	29.54	-0.3	-13	25(6.6)	20	[9]	[36]	[18]	123	284	UT	1.5	HoldLong	(9)	27	28	-2	20	2.9,100	36
48	Oct/6	11	29.95	28.94	28.53(0.14)	28.65(0.35)	28.87(0.59)	29.34	-0.5	-13	19(6.7)	5	[6]	[32]	[31]	135	287	RG	2	SmallShort	(7)	24	47	45	20	3.4,100	36
49	Oct/6	10	29.95	28.94	28.49(0.07)	28.55(0.21)	28.7(0.35)	29.01	-0.7	-13	12(3.7)	0	[3]	[18]	[23]	135	197	RG	2	SmallShort	(3)	15	30	45	20	3.4,100	36
50	Oct/6	9	29.95	28.94	28.47(0.07)	28.49(0.14)	28.6(0.28)	28.8	-0.9	-13	8(2.4)	-5	[3]	[14]	[19]	130	120	RG	1.9	SmallShort?	(3)	12	26	43	20	3.2,100	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI