AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 17, 2023

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $11.7300 One month high (close): $13.2200

AAL Daily Change: -0.13% Daily StdDev 1.81% AAL EMA_5_Trend: -0.58% 10Minute StdDev: $0.0999

Latest Price : $11.93(-0.13%)

Thu. Oct 19, 2023($0.3) Wed. Oct 18, 2023($0.3) Tue. Oct 17, 2023($0) Mon. Oct 16, 2023($0.2) Fri. Oct 13, 2023($0.3) Thu. Oct 12, 2023($0.2) Wed. Oct 11, 2023($0.3) Tue. Oct 10, 2023($0.3)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.24%(52%) Avg negative next hour return: -0.29%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 17, 2023
1	Oct/17	9	12.53	12.28	11.92(-0.08)	11.88(0.17)	11.97(0.17)	11.96	-1.4	-13	33(-1.8)	-50	[-4]	[11]	[4]	33	145	UR	-0.1	SmallShort?	(-5)	9	5	8	17	0.3,75	42
Daily Trend: % Up Forces: Down Forces: 11.92(hourly_sma_20 -0.33%) Support Levels: 11.88(weak_hourly_sma_10 -0.67%) Resistance Levels: 12.28(daily_ema_10 2.68%) 12.53(daily_ema_20 4.77%)

2	Oct/16	15	12.59	12.32	11.93(-0.17)	11.86(0.08)	11.95(0.17)	11.95	-1.6	-14	35(-6.3)	-50	[-9]	[6]	[7]	31	219	UR	0	SmallShort?	(-5)	9	10	11	17	0.1,78	40
3	Oct/16	14	12.59	12.32	11.95(-0.17)	11.85(0.17)	11.93(0.25)	11.93	-1.7	-14	41(-8.8)	-50	[-9]	[12]	[-6]	16	195	RG	0	Wait	(-10)	14	-30	19	8	-0.1,68	40
4	Oct/16	13	12.59	12.32	11.97(-0.25)	11.83(0.08)	11.9(0.42)	11.99	-1.5	-14	50(-6.1)	-50	[-14]	[18]	[11]	10	349	UR	0.5	SmallShort	(-10)	23	-5	23	20	0.1,57	40
5	Oct/16	12	12.59	12.32	12(-0.08)	11.82(0.08)	11.85(0.42)	12	-1.5	-14	56(-3.3)	-20	[-4]	[20]	[25]	-2	172	UR	0.7	SmallShort	(-10)	23	50	24	20	0,48	40

6	Oct/16	11	12.59	12.32	12.01(-0.17)	11.81(-0.08)	11.8(0.34)	11.9	-1.7	-14	59(-2.3)	-50	[-9]	[10]	[17]	-42	147	UR	0.4	SmallShort	(-15)	19	25	14	20	-0.5,21	40
7	Oct/16	10	12.59	12.32	12.03(-0.25)	11.82(-0.17)	11.8(0)	11.85	-1.9	-14	61(-2)	-50	[-14]	[-12]	[19]	-58	81	DP	0.4	OpenShort	(-10)	0	40	10	20	-0.7,10	40
8	Oct/16	9	12.59	12.32	12.06(-0.33)	11.84(-0.17)	11.76(-0.08)	11.77	-2.1	-14	63(-2.4)	-50	[-18]	[-17]	[8]	-75	47	DP	0	OpenShort?	(-20)	-4	15	6	20	-1.1,3	40
9	Oct/13	15	12.65	12.4	12.1(-0.33)	11.86(-0.42)	11.77(-0.17)	11.74	-2.3	-16	66(-2.9)	-50	[-18]	[-30]	[0]	-84	-33	DT	-0.1	HoldShort?	(-20)	-9	0	2	0	-1.4,1	34
10	Oct/13	14	12.65	12.4	12.14(-0.25)	11.91(-0.42)	11.79(-0.25)	11.74	-2.3	-16	69(3.5)	-50	[-14]	[-34]	[-0]	-87	-154	DT	-0.2	OpenShort	(-20)	-14	5	4	-20	-1.5,1	34

11	Oct/13	13	12.65	12.4	12.17(-0.25)	11.96(-0.33)	11.82(-0.59)	11.73	-2.4	-16	65(5.4)	-50	[-14]	[-50]	[-17]	-92	-264	DT	-0.4	OpenShort	(-15)	-33	-45	3	-20	-1.7,1	34
12	Oct/13	12	12.65	12.4	12.2(-0.16)	12(-0.33)	11.89(-0.25)	11.82	-2.1	-16	60(3.5)	-50	[-9]	[-30]	[0]	-89	-219	DT	-0.3	OpenShort	(-15)	-14	10	3	-20	-1.6,1	34
13	Oct/13	11	12.65	12.4	12.22(-0.33)	12.04(-0.58)	11.92(-0.33)	11.8	-2.2	-16	56(4.1)	-50	[-18]	[-44]	[-8]	-98	-108	DT	-0.5	OpenShort	(-14)	-18	-20	-4	-8	-1.9,0	34
14	Oct/13	10	12.65	12.4	12.26(-0.33)	12.11(-0.49)	11.96(-0.66)	11.84	-2.1	-16	52(3.9)	-50	[-18]	[-60]	[-19]	-100	-186	DT	-0.6	HoldShort	(-14)	-37	-44	-1	-20	-2.1,3	34
15	Oct/13	9	12.65	12.4	12.3(-0.24)	12.17(-0.33)	12.04(-0.41)	11.93	-1.8	-16	48(2.6)	-50	[-13]	[-40]	[-25]	-97	-172	DT	-0.6	OpenShort?	(-14)	-23	-54	-0	-20	-2,3	34

16	Oct/12	15	12.73	12.51	12.33(-0.08)	12.21(-0.25)	12.09(-0.25)	12.04	-2	-13	46(-1.6)	-50	[-4]	[-26]	[6]	-87	-225	DP	-0.3	OpenShort?	(-14)	-14	30	-8	-20	-1.6,3	37
17	Oct/12	14	12.73	12.51	12.34(-0.08)	12.24(-0.41)	12.12(-0.49)	11.98	-2.1	-13	47(4.7)	-50	[-5]	[-44]	[-13]	-98	-331	DT	-0.8	OpenShort	(-10)	-28	-15	-8	-20	-2.2,7	37
18	Oct/12	13	12.73	12.51	12.35(-0.08)	12.29(-0.41)	12.18(-0.73)	12.01	-2.1	-13	43(4.5)	-50	[-5]	[-58]	[-44]	-96	-378	DT	-1.1	OpenShort	(-5)	-41	-107	-10	-20	-2.3,12	37
19	Oct/12	12	12.73	12.51	12.35(0)	12.34(-0.24)	12.27(-0.24)	12.23	-1.4	-13	38(-0.9)	-50	[0]	[-24]	[4]	-63	-167	DP	-0.3	OpenShort	(0)	-14	15	-15	16	-1,12	37
20	Oct/12	11	12.73	12.51	12.35(0)	12.37(-0.08)	12.3(-0.24)	12.2	-1.5	-13	39(-0.2)	-50	[0]	[-20]	[-4]	-75	-187	DR	-0.7	HoldShort	(0)	-14	29	-35	-20	-1.2,5	37

21	Oct/12	10	12.73	12.51	12.35(0)	12.38(-0.16)	12.33(-0.48)	12.14	-1.7	-13	39(-1.3)	-50	[0]	[-35]	[-34]	-65	-295	DR	-1.4	OpenShort	(0)	-27	-63	-29	-20	-1.6,25	37
22	Oct/12	9	12.73	12.51	12.36(0.16)	12.38(0)	12.39(-0.08)	12.27	-1.3	-13	41(-5)	-45	[9]	[-6]	[-36]	-17	-241	DR	-0.8	OpenShort?	(5)	-5	-90	-7	-20	-0.6,48	37
23	Oct/11	15	12.8	12.6	12.34(0.08)	12.4(-0.08)	12.4(-0.08)	12.46	-1.1	-10	46(-5.3)	-30	[5]	[-7]	[7]	30	5	RG	0.4	Wait?	(10)	-5	9	6	20	0.8,60	39
24	Oct/11	14	12.8	12.6	12.33(-0.16)	12.41(-0.08)	12.41(-0.24)	12.44	-1.1	-10	51(-10.7)	-50	[-9]	[-20]	[16]	22	186	DP	0.2	OpenShort	(10)	-14	43	-4	20	0.7,54	39
25	Oct/11	13	12.8	12.6	12.35(-0.24)	12.42(-0.16)	12.44(0.16)	12.35	-1.4	-10	62(-11.1)	-50	[-14]	[-0]	[-1]	3	270	DT	-0.5	OpenShort	(-14)	9	5	-10	-8	0,53	39

26	Oct/11	12	12.8	12.6	12.38(-0.16)	12.44(-0.08)	12.44(0)	12.34	-1.4	-10	73(-7.4)	-50	[-9]	[-6]	[-12]	13	124	DT	-0.3	OpenShort	(-14)	0	-33	0	-8	-0.2,68	39
27	Oct/11	11	12.8	12.6	12.4(-0.24)	12.45(0.24)	12.42(0.08)	12.41	-1.2	-10	80(-6.5)	-50	[-14]	[7]	[-20]	34	262	RG	-0	Wait	(-10)	5	-52	20	-20	0,84	39
28	Oct/11	10	12.8	12.6	12.43(-0.16)	12.42(0.24)	12.42(0)	12.52	-0.9	-10	87(-5.9)	-50	[-9]	[3]	[-6]	32	224	RG	0.4	Wait	(-10)	0	-24	19	-16	0.3,74	39
29	Oct/11	9	12.8	12.6	12.45(-0.08)	12.39(0.32)	12.41(0.08)	12.57	-0.7	-10	92(-2.3)	-35	[-5]	[11]	[50]	13	198	UR	0.5	SmallShort?	(-10)	5	140	7	20	0.4,53	39
30	Oct/10	15	12.84	12.62	12.46(-0.16)	12.35(0.08)	12.4(-0.4)	12.28	-1.4	-15	95(19.5)	-50	[-9]	[-26]	[-7]	-27	-82	DT	-0.4	OpenShort?	(-14)	-23	-5	-11	-20	-0.6,38	36

31	Oct/10	14	12.84	12.62	12.48(-0.24)	12.34(0.16)	12.45(-0.24)	12.29	-1.3	-15	75(-1.8)	-50	[-14]	[-16]	[-20]	-24	24	DT	-0.5	OpenShort	(-10)	-14	-38	-9	-20	-0.6,41	36
32	Oct/10	13	12.84	12.62	12.51(-0.24)	12.32(0.24)	12.48(0.32)	12.37	-1.1	-15	77(-2.3)	-50	[-14]	[19]	[-23]	-9	199	RG	-0.3	Wait	(-14)	18	-66	2	-16	-0.4,51	36
33	Oct/10	12	12.84	12.62	12.54(-0.16)	12.29(0.33)	12.44(0.48)	12.51	-0.8	-15	79(-2.3)	-50	[-9]	[31]	[0]	5	250	RG	0.2	Wait	(-10)	27	-24	14	20	-0.1,57	36
34	Oct/10	11	12.84	12.62	12.56(-0.08)	12.25(-0.24)	12.38(0.65)	12.56	-0.7	-15	82(-1)	-25	[-5]	[26]	[24]	4	235	UR	0.5	SmallShort	(-10)	37	9	23	20	0,54	36
35	Oct/10	10	12.84	12.62	12.57(-0.08)	12.28(-0.24)	12.3(0.65)	12.54	-0.7	-15	83(-1.4)	-25	[-5]	[26]	[38]	-15	215	UR	0.7	SmallShort	(-5)	37	57	16	20	-0.1,38	36

36	Oct/10	9	12.84	12.62	12.58(-0.16)	12.31(-0.4)	12.22(0.49)	12.42	-1	-15	84(-0.4)	-35	[-9]	[11]	[58]	-37	142	UR	0.6	SmallShort?	(-10)	28	131	12	20	-0.5,26	36
37	Oct/9	15	12.93	12.67	12.6(-0.32)	12.36(-0.64)	12.16(0.16)	12.15	-1.7	-17	84(10.5)	-50	[-18]	[-18]	[-8]	-65	-12	DT	-0	OpenShort?	(-19)	9	-24	7	-17	-1.3,18	33
38	Oct/9	14	12.93	12.67	12.64(-0.24)	12.44(-0.48)	12.14(0.17)	12.2	-1.6	-17	74(3.1)	-50	[-14]	[-11]	[2]	-64	-80	DP	0.2	OpenShort	(-14)	10	0	14	-8	-1.3,19	33
39	Oct/9	13	12.93	12.67	12.67(-0.16)	12.5(-0.48)	12.12(-1.06)	12.2	-1.6	-17	71(4.4)	-50	[-9]	[-80]	[1]	-74	-471	DP	0.3	OpenShort	(-14)	-60	9	11	-20	-1.5,14	33
40	Oct/9	12	12.93	12.67	12.69(-0.24)	12.56(-0.48)	12.25(-1.21)	12.18	-1.7	-17	66(5)	-50	[-14]	[-90]	[5]	-85	-461	DP	-0.2	OpenShort	(-14)	-69	49	0	-20	-1.7,8	33

41	Oct/9	11	12.93	12.67	12.72(-0.16)	12.62(-0.63)	12.4(-1.27)	12.08	-1.9	-17	61(9.1)	-50	[-9]	[-96]	[-13]	-106	-652	DT	-1.2	HoldShort	(-14)	-72	25	-49	-20	-2.3,2	33
42	Oct/9	10	12.93	12.67	12.74(-0.23)	12.7(-0.7)	12.56(-1.41)	12.03	-2	-17	52(12.8)	-50	[-13]	[-107]	[-44]	-106	-677	DT	-2.3	HoldShort	(-14)	-80	-54	-59	-20	-3,19	33
43	Oct/9	9	12.93	12.67	12.77(-0.08)	12.79(-0.62)	12.74(-1.16)	12.14	-1.8	-17	40(10.4)	-50	[-5]	[-88]	[-135]	-85	-693	DT	-3.4	OpenShort?	(-10)	-66	-322	-49	-20	-3.5,53	33
44	Oct/6	15	13.02	12.74	12.78(0.08)	12.87(0.08)	12.89(0.16)	12.84	-0.4	-13	29(-0.8)	-45	[5]	[11]	[-17]	41	13	CR	-0.4	HoldShort?	(10)	9	-37	-7	-20	0.5,78	44
45	Oct/6	14	13.02	12.74	12.77(0.24)	12.86(0.08)	12.87(0.16)	12.92	-0.2	-13	30(-6.6)	25	[14]	[14]	[10]	72	-74	UT	0.4	OpenLong	(10)	9	23	4	16	1.1,94	44

46	Oct/6	13	13.02	12.74	12.74(0.24)	12.86(0)	12.87(0)	12.87	-0.3	-13	37(-4.1)	-5	[14]	[2]	[1]	63	-133	RG	0.1	Wait	(14)	0	-9	6	20	0.8,93	44
47	Oct/6	12	13.02	12.74	12.71(0.24)	12.85(0.08)	12.85(0.08)	12.89	-0.3	-13	41(-2)	-5	[14]	[9]	[-2]	61	-75	CR	0.2	HoldShort	(14)	5	-5	0	0	0.9,88	44
48	Oct/6	11	13.02	12.74	12.68(0.16)	12.84(0.08)	12.84(-0.08)	12.9	-0.3	-13	43(-0.7)	25	[9]	[-1]	[23]	60	-6	RG	0.3	Wait	(14)	-5	56	20	16	1.1,82	44
49	Oct/6	10	13.02	12.74	12.66(0.24)	12.83(0.08)	12.84(0)	12.78	-0.5	-13	43(-1.4)	-10	[14]	[5]	[-2]	45	-143	CR	-0.3	HoldShort	(10)	0	-5	15	-20	0.6,80	44
50	Oct/6	9	13.02	12.74	12.63(0.08)	12.82(0.08)	12.84(0)	12.79	-0.5	-13	45(0.1)	-50	[5]	[2]	[-10]	60	52	CR	-0.3	HoldShort?	(10)	0	-32	20	-20	0.8,90	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI