NTRA Trading Signals: Hourly Price Prediction

^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 17, 2023

NTRA Trading Signals: Hourly Price Forecast and Prediction

(Natera Inc)

One month low (close): $39.2000 One month high (close): $51.0400

NTRA Daily Change: 0.57% Daily StdDev 4.04% NTRA EMA_5_Trend: -1.66% 10Minute StdDev: $1.2272

Latest Price : $42.58(0.57%)

Thu. Oct 19, 2023($0.6) Wed. Oct 18, 2023($0.7) Tue. Oct 17, 2023($0.2) Mon. Oct 16, 2023($1.3) Fri. Oct 13, 2023($2.5) Thu. Oct 12, 2023($2.1) Wed. Oct 11, 2023($1.2) Tue. Oct 10, 2023($0.7)

NTRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.66% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.73%(56%) Avg negative next hour return: -0.92%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 17, 2023
1	Oct/17	9	44.18	42.93	40.81(-0.1)	41.58(0.56)	42.16(0.76)	42.7	-0.6	-9	45(-2.8)	-35	[-3]	[24]	[16]	93	721	UR	0.5	SmallShort?	(1)	19	28	13	20	1.7,100	40
Daily Trend: % Up Forces: Down Forces: 40.81(hourly_sma_20 -4.43%) Support Levels: 41.58(weak_hourly_sma_10 -2.62%) Resistance Levels: 42.93(daily_ema_10 0.54%) 44.18(daily_ema_20 3.47%)

2	Oct/16	15	44.56	43.06	40.85(-0.24)	41.35(0.53)	41.84(0.53)	42.27	-0.8	-10	48(-1)	-50	[-6]	[17]	[7]	80	684	UR	0.4	SmallShort?	(-4)	13	1	18	20	1.2,100	45
3	Oct/16	14	44.56	43.06	40.95(-0.27)	41.13(0.66)	41.62(0.7)	42.25	-0.8	-10	49(-7.1)	-50	[-7]	[22]	[10]	75	719	UR	0.5	SmallShort	(-7)	17	9	24	20	1,100	45
4	Oct/16	13	44.56	43.06	41.06(-0.34)	40.86(0.74)	41.33(0.39)	42.12	-0.9	-10	56(-7.2)	-50	[-8]	[15]	[20]	55	652	UR	0.5	SmallShort	(-9)	10	33	20	20	0.7,87	45
5	Oct/16	12	44.56	43.06	41.2(-0.46)	40.56(0.67)	41.17(0.39)	41.63	-1.1	-10	63(-7.7)	-50	[-11]	[14]	[21]	26	601	UR	0.3	SmallShort	(-11)	10	47	15	20	0.2,71	45

6	Oct/16	11	44.56	43.06	41.39(-0.53)	40.29(0.3)	41.01(0.37)	40.94	-1.3	-10	71(-6.7)	-50	[-13]	[8]	[0]	2	449	RG	-0	Wait	(-15)	9	-15	9	20	-0.2,57	45
7	Oct/16	10	44.56	43.06	41.61(-0.5)	40.17(0.27)	40.86(0.54)	41.16	-1.2	-10	77(-5.4)	-50	[-12]	[12]	[19]	-6	464	UR	0.1	SmallShort	(-15)	13	24	12	20	-0.2,49	45
8	Oct/16	9	44.56	43.06	41.82(-0.59)	40.06(0.3)	40.64(0.67)	40.81	-1.3	-10	83(-4.8)	-50	[-15]	[15]	[-6]	-20	442	RG	0.1	Wait?	(-16)	17	-42	12	20	-0.4,40	45
9	Oct/13	15	44.97	43.19	42.07(-0.54)	39.94(0.18)	40.37(1.1)	41.45	-1.2	-12	87(2.5)	-40	[-13]	[24]	[37]	-25	583	UR	0.4	SmallShort?	(-14)	27	52	13	20	-0.3,33	43
10	Oct/13	14	44.97	43.19	42.3(-0.63)	39.87(-0.42)	39.93(0.94)	40.69	-1.4	-12	85(-3.2)	-40	[-16]	[12]	[32]	-41	397	UR	0.3	SmallShort	(-19)	23	33	13	20	-0.6,24	43

11	Oct/13	13	44.97	43.19	42.57(-0.68)	40.04(-0.77)	39.56(0.2)	40.21	-1.6	-12	88(-1)	-50	[-17]	[-11]	[21]	-56	107	DP	0.2	OpenShort	(-20)	5	8	10	20	-0.9,17	43
12	Oct/13	12	44.97	43.19	42.86(-0.6)	40.35(-1.01)	39.48(0.03)	40.09	-1.6	-12	89(0.8)	-45	[-15]	[-18]	[30]	-64	-102	DP	0.2	OpenShort	(-19)	1	44	11	20	-1,11	43
13	Oct/13	11	44.97	43.19	43.12(-0.65)	40.76(-1.26)	39.47(-0.13)	39.46	-1.8	-12	88(3.7)	-50	[-16]	[-25]	[9]	-80	-295	DP	-0	OpenShort	(-20)	-3	15	5	20	-1.4,5	43
14	Oct/13	10	44.97	43.19	43.4(-0.46)	41.28(-1.34)	39.52(-0.73)	39.25	-1.9	-12	85(5.8)	-50	[-11]	[-40]	[6]	-87	-710	DP	-0.1	OpenShort	(-19)	-18	29	4	-20	-1.6,3	43
15	Oct/13	9	44.97	43.19	43.6(-0.48)	41.84(-1.55)	39.81(-1.78)	38.84	-2	-12	79(8.6)	-50	[-12]	[-68]	[-36]	-97	-1057	DT	-0.4	OpenShort?	(-14)	-44	-64	5	-20	-2,3	43

16	Oct/12	15	45.45	43.44	43.81(-0.39)	42.5(-1.28)	40.53(-1.67)	39.77	-1.7	-16	70(10.9)	-50	[-10]	[-64]	[-20]	-95	-942	DT	-0.4	OpenShort?	(-11)	-41	-20	4	-20	-1.9,3	33
17	Oct/12	14	45.45	43.44	43.98(-0.27)	43.05(-1.24)	41.22(-1.95)	40.06	-1.6	-16	59(5.6)	-50	[-7]	[-71]	[-10]	-98	-1090	DT	-0.6	OpenShort	(-10)	-49	31	-9	-20	-2,2	33
18	Oct/12	13	45.45	43.44	44.1(-0.34)	43.59(-1.4)	42.04(-2.37)	39.61	-1.8	-16	54(8.7)	-50	[-9]	[-84]	[-59]	-113	-1252	DT	-1.4	HoldShort	(-10)	-60	-79	-25	-20	-2.5,0	33
19	Oct/12	12	45.45	43.44	44.25(-0.2)	44.21(-1.21)	43.06(-1.91)	40.77	-1.4	-16	45(5.1)	-50	[-5]	[-69]	[-65]	-106	-1044	DT	-1.5	HoldShort	(-6)	-48	-103	-36	-20	-2.4,4	33
20	Oct/12	11	45.45	43.44	44.34(-0.02)	44.75(-0.82)	43.9(-1.3)	42.36	-0.9	-16	40(0.3)	-50	[-1]	[-48]	[-41]	-72	-730	DT	-1.2	OpenShort	(-1)	-33	-60	-31	-20	-1.5,16	33

21	Oct/12	10	45.45	43.44	44.35(-0.05)	45.12(-0.64)	44.48(-1.11)	43.3	-0.7	-16	40(-0.2)	-50	[-1]	[-41]	[-36]	-37	-447	DT	-0.9	OpenShort	(3)	-28	-55	-25	-20	-0.8,33	33
22	Oct/12	9	45.45	43.44	44.37(0.11)	45.41(-0.15)	44.98(-0.35)	44.18	-0.4	-16	40(-0.2)	-50	[3]	[-14]	[-22]	2	-221	DR	-0.6	OpenShort?	(3)	-9	-26	-16	-20	-0.1,54	33
23	Oct/11	15	46.12	44.09	44.32(0.07)	45.48(-0.11)	45.14(-0.49)	44.61	-0.4	-14	40(3)	-50	[2]	[-15]	[-18]	20	-108	DR	-0.4	OpenShort?	(3)	-12	-20	-13	-20	0.2,65	40
24	Oct/11	14	46.12	44.09	44.29(0.11)	45.53(0.37)	45.36(-0.53)	44.93	-0.3	-14	37(0.1)	-50	[3]	[-10]	[-23]	38	-99	DR	-0.3	OpenShort	(3)	-14	-22	-10	-20	0.5,75	40
25	Oct/11	13	46.12	44.09	44.24(0.18)	45.36(0.53)	45.6(-0.35)	45.29	-0.2	-14	37(0.6)	-50	[5]	[-3]	[-14]	49	-25	DR	-0.2	OpenShort	(4)	-10	-10	-11	-20	0.8,79	40

26	Oct/11	12	46.12	44.09	44.16(0.27)	45.12(0.51)	45.76(-0.15)	45.46	-0.2	-14	36(0.5)	-30	[7]	[3]	[-6]	58	-11	CR	-0.2	HoldShort	(6)	-4	2	-14	-20	1,83	40
27	Oct/11	11	46.12	44.09	44.04(0.25)	44.89(0.61)	45.83(-0.02)	45.42	-0.2	-14	36(0.3)	-40	[7]	[8]	[-11]	67	60	CR	-0.3	HoldShort	(7)	-1	-16	-14	-20	1.1,89	40
28	Oct/11	10	46.12	44.09	43.93(0.39)	44.62(0.75)	45.84(0.33)	45.68	-0.1	-14	36(1.2)	-10	[11]	[20]	[-9]	81	95	CR	-0.1	OpenShort	(9)	9	-28	-11	20	1.4,96	40
29	Oct/11	9	46.12	44.09	43.76(0.32)	44.29(0.82)	45.69(1.29)	46.14	0	-14	34(3.4)	20	[9]	[47]	[10]	100	544	UT	0.4	HoldLong?	(12)	35	3	1	20	2,100	40
30	Oct/10	15	46.62	44.23	43.62(0.37)	43.93(0.83)	45.11(1.46)	46.09	-0.1	-13	31(7)	25	[10]	[53]	[19]	108	563	UT	0.9	HoldLong?	(9)	40	13	8	20	2.3,100	37

31	Oct/10	14	46.62	44.23	43.46(0.35)	43.57(0.58)	44.46(1.16)	45.87	-0.2	-13	24(3.9)	25	[10]	[42]	[36]	115	492	UT	1.5	HoldLong	(10)	32	31	38	20	2.6,100	37
32	Oct/10	13	46.62	44.23	43.31(0.25)	43.32(0.37)	43.95(1.27)	45.36	-0.3	-13	20(4)	20	[7]	[41]	[33]	98	539	UT	1.8	OpenLong	(9)	35	20	42	20	2.6,83	37
33	Oct/10	12	46.62	44.23	43.2(0.26)	43.16(0.26)	43.4(1.19)	45.04	-0.4	-13	16(4.2)	25	[7]	[38]	[65]	85	466	UT	2.6	OpenLong	(6)	32	116	37	20	3,60	37
34	Oct/10	9	46.62	44.23	43.09(0.02)	43.05(-0.19)	42.89(0.33)	43.22	-0.9	-13	12(0)	-20	[1]	[6]	[15]	1	95	RG	0.7	Wait?	(1)	9	17	25	20	0.3,43	37
35	Oct/9	15	47.01	44.08	43.08(-0.07)	43.13(-0.19)	42.75(0.16)	42.96	-1	-19	12(0.7)	-50	[-2]	[-1]	[-2]	-29	79	DT	0.5	OpenShort?	(0)	4	-15	18	7	-0.3,29	19

36	Oct/9	14	47.01	44.08	43.11(0.07)	43.21(0.05)	42.68(0.02)	43.2	-0.9	-19	11(-0.2)	-15	[2]	[-0]	[14]	-27	-49	RG	1.1	SmallShort	(-1)	1	39	13	-9	0.2,18	19
37	Oct/9	13	47.01	44.08	43.11(0)	43.19(-0.09)	42.67(-0.58)	42.6	-1.1	-19	11(0.2)	-50	[0]	[-20]	[-6]	-73	-259	DR	-0.1	OpenShort	(-1)	-16	7	-13	-20	-1,2	19
38	Oct/9	12	47.01	44.08	43.08(-0.02)	43.23(-0.02)	42.92(-0.69)	42.49	-1.1	-19	11(0.1)	-50	[-1]	[-22]	[-17]	-82	-293	DT	-0.9	HoldShort	(-1)	-19	-1	-40	-20	-1.3,1	19
39	Oct/9	11	47.01	44.08	43.08(0)	43.24(-0.16)	43.22(-0.67)	42.51	-1.1	-19	11(0.1)	-50	[0]	[-23]	[-16]	-66	-301	DR	-1.6	OpenShort	(0)	-19	-4	-49	-20	-1.3,17	19
40	Oct/9	10	47.01	44.08	43.09(-0.02)	43.31(-0.09)	43.51(-0.53)	42.58	-1.1	-19	11(0)	-50	[-1]	[-18]	[-30]	-33	-233	DT	-2	OpenShort	(0)	-15	-44	-44	-20	-1.1,45	19

41	Oct/9	9	47.01	44.08	43.09(0)	43.35(0.14)	43.74(0.07)	43.27	-0.9	-19	11(-0.1)	-50	[0]	[2]	[-16]	38	58	CR	-1	HoldShort?	(2)	2	-30	-16	-20	0.4,78	19
42	Oct/6	15	47.58	44.32	43.1(-0.02)	43.29(0.12)	43.71(0.37)	43.75	-0.9	-20	11(0.1)	-45	[-1]	[10]	[0]	80	266	RG	0.1	Wait?	(1)	10	-14	6	20	1.4,95	19
43	Oct/6	14	47.58	44.32	43.11(0.02)	43.24(0.26)	43.55(0.67)	43.98	-0.8	-20	11(0.2)	-25	[1]	[20]	[11]	98	349	RG	0.9	SmallShort	(1)	19	0	35	20	1.9,100	19
44	Oct/6	13	47.58	44.32	43.1(0.05)	43.13(0.21)	43.26(0.37)	43.98	-0.8	-20	11(0.7)	-15	[1]	[12]	[19]	87	244	RG	1.6	SmallShort	(0)	10	18	37	20	1.9,89	19
45	Oct/6	12	47.58	44.32	43.08(0.05)	43.04(0.09)	43.1(0.37)	43.7	-0.9	-20	10(0.4)	5	[1]	[10]	[27]	61	184	RG	1.4	SmallShort	(1)	10	38	39	20	1.5,73	19

46	Oct/6	11	47.58	44.32	43.06(-0.07)	43(0.07)	42.94(0.14)	43.11	-1	-20	10(-0.4)	-50	[-2]	[2]	[3]	-8	119	UR	0.4	SmallShort	(-1)	4	9	3	-5	0.1,40	19
47	Oct/6	10	47.58	44.32	43.09(-0.07)	42.97(0.12)	42.88(-0.07)	42.97	-1.1	-20	10(-0.7)	-50	[-2]	[-3]	[8]	-24	24	DP	0.2	OpenShort	(-2)	-2	27	3	-19	-0.3,34	19
48	Oct/6	9	47.58	44.32	43.12(-0.12)	42.92(-0.05)	42.91(-0.21)	42.55	-1.2	-20	11(0.6)	-50	[-3]	[-10]	[-22]	-57	-61	DT	-0.8	OpenShort?	(-4)	-6	-43	-19	-20	-1.3,26	19
49	Oct/5	15	48.11	44.54	43.17(-0.02)	42.94(0.16)	43(0.09)	43.22	-1.1	-22	10(0.3)	-40	[-1]	[2]	[7]	-17	54	UR	0.5	SmallShort?	(-1)	3	19	-6	14	0.1,31	16
50	Oct/5	14	48.11	44.54	43.18(-0.07)	42.87(0.05)	42.96(-0.23)	42.92	-1.2	-22	10(-0.1)	-50	[-2]	[-9]	[2]	-33	-45	DP	-0.1	OpenShort	(-1)	-6	12	-11	-5	-0.6,32	16
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI