CRSP Trading Signals: Hourly Price Prediction

^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 17, 2023

CRSP Trading Signals: Hourly Price Forecast and Prediction

(CRISPR Therapeutics AG)

One month low (close): $41.6600 One month high (close): $47.6700

CRSP Daily Change: -2.14% Daily StdDev 2.73% CRSP EMA_5_Trend: -0.09% 10Minute StdDev: $0.4042

Latest Price : $43.8(-2.14%)

Thu. Oct 19, 2023($1.5) Wed. Oct 18, 2023($1.3) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.5) Fri. Oct 13, 2023($0.5) Thu. Oct 12, 2023($0.9) Wed. Oct 11, 2023($1) Tue. Oct 10, 2023($0.7)

CRSP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.43%(38%) Avg negative next hour return: -0.76%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 17, 2023
1	Oct/17	9	44.35	43.5	43.94(-0.05)	44.34(-0.09)	44.45(-0.36)	43.51	-0.5	-7	33(0.7)	-50	[-2]	[-15]	[-46]	-8	-140	DT	-1.7	OpenShort?	(-1)	-13	-94	-33	-20	-0.8,62	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 43.94(weak_hourly_sma_20 0.99%) 44.34(weak_hourly_sma_10 1.91%) 44.35(daily_ema_20 1.93%)

2	Oct/16	15	44.53	43.42	43.96(0.05)	44.38(0.09)	44.61(0.18)	44.64	0.1	-7	33(3.2)	-30	[2]	[10]	[1]	78	145	RG	0.1	Wait?	(3)	7	0	-4	20	1.3,95	45
3	Oct/16	14	44.53	43.42	43.96(0)	44.34(0.16)	44.53(0.16)	44.64	0.1	-7	29(0.3)	-40	[0]	[10]	[-2]	83	201	CR	0.2	OpenShort	(3)	6	-10	2	16	1.4,98	45
4	Oct/16	13	44.53	43.42	43.94(0.07)	44.27(0.25)	44.46(0.23)	44.76	0.1	-7	29(1.7)	-15	[3]	[15]	[5]	90	179	RG	0.6	Wait	(1)	8	4	9	20	1.6,100	45
5	Oct/16	12	44.53	43.42	43.91(0.09)	44.16(0.34)	44.36(0.29)	44.71	0.1	-7	27(2.1)	5	[3]	[19]	[12]	91	161	RG	0.7	Wait	(2)	11	30	10	9	1.7,98	45

6	Oct/16	11	44.53	43.42	43.87(0.05)	44.01(0.32)	44.23(0.2)	44.35	-0.1	-7	25(0.7)	-20	[2]	[15]	[5]	76	110	RG	0.3	Wait	(3)	7	12	9	-7	1.1,98	45
7	Oct/16	10	44.53	43.42	43.85(0.05)	43.87(0.3)	44.14(0.05)	44.21	-0.2	-7	25(0.6)	-35	[2]	[9]	[-1]	62	42	CR	0.2	HoldShort	(1)	2	-6	11	-9	0.8,92	45
8	Oct/16	9	44.53	43.42	43.83(-0.02)	43.74(0.18)	44.12(0.09)	44.28	-0.1	-7	24(-0.4)	-35	[-1]	[7]	[7]	60	140	UR	0.4	SmallShort?	(1)	3	2	14	20	1.1,82	45
9	Oct/13	15	44.66	43.18	43.84(-0.07)	43.66(0.16)	44.08(0.3)	44.26	-0.2	-13	24(2.4)	-45	[-3]	[12]	[12]	50	240	UR	0.4	SmallShort?	(0)	11	19	6	20	1,75	44
10	Oct/13	14	44.66	43.18	43.84(0)	43.59(0.09)	43.95(0.37)	44.04	-0.3	-13	22(0)	-25	[0]	[14]	[9]	28	129	UR	0.2	SmallShort	(-3)	13	10	11	20	0.4,68	44

11	Oct/13	13	44.66	43.18	43.84(0)	43.55(-0.02)	43.79(0.39)	43.92	-0.3	-13	22(-0.1)	-40	[0]	[12]	[0]	19	104	RG	0.3	Wait	(-1)	14	-26	20	20	0.1,66	44
12	Oct/13	12	44.66	43.18	43.87(0.05)	43.56(0.05)	43.62(0.62)	44.23	-0.2	-13	22(0.4)	-5	[2]	[22]	[23]	31	183	RG	1.3	SmallShort	(2)	22	24	37	20	0.8,61	44
13	Oct/13	11	44.66	43.18	43.87(0)	43.54(-0.16)	43.35(0.25)	43.94	-0.3	-13	22(0)	-10	[0]	[5]	[20]	-6	82	UR	1.3	SmallShort	(0)	9	23	30	20	0.2,39	44
14	Oct/13	10	44.66	43.18	43.87(0)	43.61(-0.09)	43.24(0.09)	43.67	-0.5	-13	22(-0.4)	-15	[0]	[0]	[20]	-40	-18	UR	0.9	SmallShort	(0)	3	40	18	20	-0.4,20	44
15	Oct/13	9	44.66	43.18	43.85(-0.05)	43.65(-0.16)	43.2(-0.23)	43.2	-0.7	-13	22(1.3)	-50	[-2]	[-13]	[2]	-79	-158	DP	0	OpenShort?	(-3)	-8	16	-3	-20	-1.4,6	44

16	Oct/12	15	44.95	43.26	43.87(0.07)	43.72(-0.23)	43.3(-0.44)	43.01	-0.8	-16	21(0.2)	-50	[3]	[-22]	[-8]	-97	-376	DR	-0.7	HoldShort?	(-3)	-16	3	-17	-20	-1.9,1	42
17	Oct/12	14	44.95	43.26	43.84(0.07)	43.82(-0.25)	43.49(-0.57)	42.97	-0.8	-16	21(-2.5)	-50	[3]	[-27]	[-21]	-93	-405	DR	-1	HoldShort	(3)	-21	-30	-26	-20	-1.7,0	42
18	Oct/12	13	44.95	43.26	43.81(0.11)	43.93(-0.23)	43.74(-0.55)	43.32	-0.6	-16	23(-3.8)	-50	[4]	[-25]	[-16]	-70	-353	DR	-0.7	OpenShort	(4)	-20	-23	-30	-20	-0.8,0	42
19	Oct/12	12	44.95	43.26	43.76(0.23)	44.03(-0.27)	43.98(-0.27)	43.59	-0.5	-16	27(-4.9)	-30	[8]	[-15]	[-7]	-47	-329	DR	-0.6	OpenShort	(7)	-10	-3	-29	-16	-0.3,11	42
20	Oct/12	11	44.95	43.26	43.66(0.21)	44.15(-0.09)	44.1(-0.09)	43.63	-0.5	-16	32(-4.3)	-40	[8]	[-5]	[-18]	-15	-237	DR	-0.6	OpenShort	(8)	-3	-27	-24	-20	-0,35	42

21	Oct/12	10	44.95	43.26	43.57(0.28)	44.15(0)	44.14(-0.05)	43.95	-0.4	-16	36(-3.8)	-15	[10]	[-2]	[-10]	20	-196	DR	-0.2	OpenShort	(10)	-2	-17	-9	-20	0.4,60	42
22	Oct/12	9	44.95	43.26	43.45(0.3)	44.19(0.07)	44.16(0.07)	44.15	-0.3	-16	40(-2.2)	-30	[11]	[4]	[-13]	40	-115	CR	-0	HoldShort?	(12)	3	-35	1	-20	0.7,72	42
23	Oct/11	15	45.34	43.49	43.32(0.3)	44.16(0.18)	44.13(0.14)	44.57	-0.3	-15	42(1.4)	25	[11]	[9]	[13]	58	31	UT	0.4	OpenLong?	(13)	5	30	2	20	1.2,78	43
24	Oct/11	14	45.34	43.49	43.19(0.12)	44.08(0.07)	44.07(-0.29)	44.21	-0.4	-15	41(1)	-30	[4]	[-10]	[11]	47	51	RG	0.1	Wait	(10)	-11	34	-5	5	1,72	43
25	Oct/11	13	45.34	43.49	43.14(0.05)	44.05(0.05)	44.2(-0.09)	43.81	-0.6	-15	40(0.3)	-50	[2]	[-4]	[-11]	36	90	DR	-0.4	OpenShort	(3)	-3	-17	-14	-20	0.6,71	43

26	Oct/11	12	45.34	43.49	43.12(0.12)	44.03(0.39)	44.24(0.05)	44.01	-0.5	-15	39(0.8)	-50	[4]	[8]	[-11]	51	102	CR	-0.2	HoldShort	(3)	2	-5	-16	-20	0.9,78	43
27	Oct/11	11	45.34	43.49	43.07(0.09)	43.86(0.37)	44.22(0.05)	44.07	-0.5	-15	39(0.9)	-50	[3]	[7]	[-12]	62	152	CR	-0.1	HoldShort	(4)	2	-19	-7	-20	1,87	43
28	Oct/11	10	45.34	43.49	43.03(0.16)	43.7(0.48)	44.2(0.23)	44.3	-0.4	-15	38(1.5)	-45	[6]	[17]	[-16]	78	200	CR	0.1	OpenShort	(5)	8	-42	-2	-16	1.3,95	43
29	Oct/11	9	45.34	43.49	42.96(0.26)	43.49(0.72)	44.1(0.43)	44.81	-0.2	-15	36(4.2)	25	[10]	[29]	[29]	99	279	UT	0.8	OpenLong?	(9)	16	66	5	20	2,99	43
30	Oct/10	15	45.57	43.7	42.85(0.16)	43.18(0.56)	43.91(0.27)	44.02	-0.6	-15	32(3.7)	-10	[6]	[20]	[4]	83	178	RG	0.1	Wait?	(6)	10	9	-1	16	1.4,98	40

31	Oct/10	14	45.57	43.7	42.78(0.12)	42.94(0.54)	43.79(0.64)	43.92	-0.6	-15	28(1.3)	-5	[4]	[32]	[5]	84	308	RG	0.2	Wait	(6)	23	3	1	20	1.5,96	40
32	Oct/10	13	45.57	43.7	42.73(0.12)	42.71(0.52)	43.51(0.72)	43.88	-0.6	-15	27(1.7)	10	[4]	[35]	[11]	84	329	RG	0.5	Wait	(4)	26	9	7	20	1.5,96	40
33	Oct/10	12	45.57	43.7	42.68(0.14)	42.49(0.43)	43.2(0.75)	43.77	-0.6	-15	25(1.6)	10	[5]	[34]	[9]	87	306	RG	0.8	SmallShort	(3)	27	-16	33	20	1.6,97	40
34	Oct/10	11	45.57	43.7	42.62(0.31)	42.31(0.33)	42.88(1.28)	43.96	-0.6	-15	24(3.5)	40	[11]	[53]	[37]	82	318	UT	1.6	OpenLong	(7)	47	36	34	20	2,82	40
35	Oct/10	10	45.57	43.7	42.49(0.14)	42.17(-0.12)	42.34(0.59)	43.54	-0.7	-15	20(-0.5)	15	[5]	[19]	[56]	62	258	UT	2.2	OpenLong	(8)	22	101	34	20	1.9,64	40

36	Oct/10	9	45.57	43.7	42.43(0.12)	42.22(-0.14)	42.09(0.43)	42.38	-1.1	-15	21(-1)	-5	[4]	[12]	[9]	-11	-23	RG	0.5	Wait?	(3)	16	2	17	20	-0.1,42	40
37	Oct/9	15	45.87	43.88	42.38(0.09)	42.28(-0.19)	41.91(0.34)	42.36	-1.2	-18	22(0.2)	-10	[3]	[6]	[12]	-19	-5	RG	0.7	Wait?	(4)	12	17	15	20	-0,31	30
38	Oct/9	14	45.87	43.88	42.34(0.09)	42.36(-0.16)	41.77(0.1)	42.17	-1.3	-18	21(-1)	-15	[3]	[-2]	[13]	-39	-102	RG	0.6	Wait	(3)	4	33	8	10	-0.3,19	30
39	Oct/9	13	45.87	43.88	42.3(0.09)	42.43(-0.21)	41.73(-0.67)	41.8	-1.4	-18	22(-1.7)	-50	[3]	[-30]	[-4]	-63	-368	DR	0.1	OpenShort	(2)	-24	11	-10	-20	-0.8,7	30
40	Oct/9	12	45.87	43.88	42.26(0.05)	42.52(-0.21)	42.01(-0.78)	41.68	-1.4	-18	24(-1)	-50	[2]	[-34]	[-7]	-65	-378	DR	-0.5	OpenShort	(3)	-28	11	-25	-20	-0.8,5	30

41	Oct/9	11	45.87	43.88	42.24(-0.02)	42.61(-0.35)	42.34(-0.75)	41.55	-1.5	-18	25(0.2)	-50	[-1]	[-37]	[-21]	-63	-322	DT	-1.1	OpenShort	(2)	-27	-13	-46	-20	-0.9,10	30
42	Oct/9	10	45.87	43.88	42.24(0)	42.76(-0.28)	42.66(-0.7)	41.7	-1.4	-18	25(0.1)	-50	[0]	[-33]	[-23]	-33	-300	DR	-1.3	OpenShort	(1)	-25	-24	-40	-20	-0.8,37	30
43	Oct/9	9	45.87	43.88	42.25(0.02)	42.88(-0.09)	42.96(-0.42)	41.97	-1.3	-18	25(-0.2)	-50	[1]	[-20]	[-47]	10	-191	DR	-1.4	OpenShort?	(1)	-15	-100	-23	-20	-0.4,70	30
44	Oct/6	15	46.29	44.23	42.24(0.07)	42.92(0.28)	43.14(0.28)	43.14	-1.1	-17	25(0.6)	-50	[3]	[13]	[-9]	74	210	CR	0	HoldShort?	(6)	10	-20	-3	-20	1.2,94	31
45	Oct/6	14	46.29	44.23	42.21(0.05)	42.8(0.4)	43.02(0.33)	43.37	-1	-17	24(1.1)	-25	[2]	[17]	[9]	88	302	RG	0.5	Wait	(3)	12	24	6	2	1.6,98	31

46	Oct/6	13	46.29	44.23	42.19(0.07)	42.63(0.35)	42.88(0.05)	43.09	-1.1	-17	23(0.8)	-45	[3]	[6]	[-1]	80	153	CR	0.3	OpenShort	(1)	2	-9	6	9	1.3,97	31
47	Oct/6	12	46.29	44.23	42.16(0.12)	42.48(0.38)	42.86(0.14)	43.2	-1.1	-17	23(1.4)	-10	[4]	[10]	[12]	83	166	RG	0.5	Wait	(3)	5	27	4	20	1.6,93	31
48	Oct/6	11	46.29	44.23	42.11(0.05)	42.32(0.36)	42.8(0.21)	42.89	-1.2	-17	21(0.8)	-20	[2]	[12]	[14]	71	193	RG	0.1	Wait	(4)	8	25	24	20	1.3,88	31
49	Oct/6	10	46.29	44.23	42.09(0.07)	42.17(0.38)	42.71(0.33)	42.6	-1.3	-17	20(0.4)	-35	[3]	[17]	[1]	62	133	RG	-0.2	Wait	(1)	12	-6	21	-2	0.9,89	31
50	Oct/6	9	46.29	44.23	42.06(0.07)	42.01(0.36)	42.57(0.47)	42.67	-1.2	-17	20(0.6)	-35	[3]	[21]	[-1]	72	196	CR	0.2	HoldShort?	(3)	17	-24	24	20	1.1,94	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI