Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Oct. 17, 2023



AMD Trading Signals: Hourly Price Forecast and Prediction

(Advanced Micro Devices, Inc.)


One month low (close): $95.7350      One month high (close): $109.0400

AMD Daily Change: -1.52%   Daily StdDev 2.57%   AMD EMA_5_Trend: -0.79%   10Minute StdDev: $1.0172

Latest Price :  $104.81(-1.52%)

Thu. Oct 19, 2023($1.1)   Wed. Oct 18, 2023($1.7)   Tue. Oct 17, 2023($0.4)   Mon. Oct 16, 2023($1.7)   Fri. Oct 13, 2023($1.6)   Thu. Oct 12, 2023($1.3)   Wed. Oct 11, 2023($1.2)   Tue. Oct 10, 2023($2.5)  

AMD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.79%  Daily EMA 20 BBV: 0.4

Sample size 50   Avg positive next hour return: 0.93%(48%)   Avg negative next hour return: -0.95%(52%)
     Tue. Oct. 17, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/179   103.01  106.43  106.91(-0.35 105.98(-0.22 105.87(-0.77102.85-0    1041(2.2)-25[-14][-36][-61]-87-229DT-1.8OpenShort?    (-15)-30-137-21-20-2.4,2365

Daily Trend: %
Up Forces: 103.01(daily_ema_20 0.16%)   106.43(daily_ema_10 3.48%)  
Down Forces:
Support Levels:
Resistance Levels: 105.98(weak_hourly_sma_10 3.04%)   106.91(weak_hourly_sma_20 3.95%)  
 
2Oct/1615   102.86  106.01  107.29(-0.12 106.21(0.06 106.69(-0.07106.470.9    1038(-0.9)40[-5][-1][2]-2219RG-0.1Wait?    (-8)-3401-0.5,4171
3Oct/1614   102.86  106.01  107.42(-0.07 106.15(0.01 106.77(0.05106.350.8    1039(0.4)45[-3][3][-4]-29-21RG-0.3Wait    (-5)2-13-011-0.6,3671
4Oct/1613   102.86  106.01  107.5(-0.05 106.14(-0.02 106.72(0.27106.70.9    1039(0.1)50[-2][11][2]-2442UR-0SmallShort    (-2)11-6720-0.5,3971
5Oct/1612   102.86  106.01  107.55(-0.03 106.16(-0.08 106.43(0.33106.871    1039(0.2)50[-1][12][5]-2249UR0.3SmallShort    (-2)13-81520-0.4,3871
 
6Oct/1611   102.86  106.01  107.58(-0.04 106.25(-0.16 106.08(0.33107.071    1039(0.1)50[-2][11][13]-2869UR0.6SmallShort    (-1)1392020-0.3,3071
7Oct/1610   102.86  106.01  107.62(-0.07 106.42(-0.14 105.73(0.18106.840.9    1038(0.1)50[-3][5][18]-4542UR0.7SmallShort    (-2)7301820-0.5,1871
8Oct/169   102.86  106.01  107.7(-0.12 106.57(-0.27 105.54(-0.03106.060.8    1038(0.8)50[-5][-6][13]-68-41RG0.3Wait?    (-5)-1281220-1,771
9Oct/1315   102.62  105.64  107.83(-0.18 106.86(-0.44 105.57(-0.28105.330.7    938(1)20[-7][-20][3]-89-123RG-0.2Wait?    (-7)-1175-9-1.6,166
10Oct/1314   102.62  105.64  108.02(-0.18 107.33(-0.48 105.87(-0.52105.140.6    937(3.5)-0[-7][-30][-5]-98-220RG-0.5Wait    (-8)-20-63-20-1.9,066
 
11Oct/1313   102.62  105.64  108.22(-0.16 107.85(-0.47 106.42(-0.65105.30.6    933(4.2)-10[-6][-35][-13]-103-273DT-0.8HoldShort    (-7)-25-21-7-20-2.1,066
12Oct/1312   102.62  105.64  108.39(-0.14 108.36(-0.3 107.12(-0.46105.840.8    929(4)-5[-5][-24][-15]-103-215RG-1.1SmallLong    (-6)-18-14-15-20-2.1,066
13Oct/1311   102.62  105.64  108.54(-0.16 108.69(-0.16 107.61(-0.51106.210.9    925(2.6)-10[-6][-24][-24]-106-178DT-1.4HoldShort    (-5)-20-27-32-20-2.3,266
14Oct/1310   102.62  105.64  108.71(-0.09 108.86(-0.09 108.16(-0.62106.921    922(2.5)-10[-4][-26][-24]-83-222DT-1.4OpenShort    (-6)-24-33-24-20-2,1766
15Oct/139   102.62  105.64  108.71(0)  108.96(0.05 108.83(-0.41107.791.3    920(0.1)5[0][-14][-24]-59-189DR-1.3OpenShort?    (-2)-16-38-32-20-1.3,2466
 
16Oct/1215   102.43  105.43  108.81(0.06 108.91(0.09 109.28(-0.29108.821.5    1020(-1)50[2][-7][1]-11-126RG-0.6Wait?    (2)-1123-31-200,3974
17Oct/1214   102.43  105.43  108.74(0.06 108.81(-0.03 109.6(-0.16108.211.4    1021(-1.6)30[2][-4][-18]-11-149DR-1.6OpenShort    (2)-6-29-32-20-0.6,5474
18Oct/1213   102.43  105.43  108.68(0.09 108.84(0.05 109.78(0.21109.011.6    1022(-1.4)50[4][12][-15]38-7CR-0.8HoldShort    (4)8-40-11-10.4,7874
19Oct/1212   102.43  105.43  108.58(0.17 108.79(0.06 109.55(0.41110.11.8    1024(-1.4)50[7][21][7]8373UT0.6HoldLong    (6)16-722201.5,9574
20Oct/1211   102.43  105.43  108.4(0.22 108.72(0.13 109.1(0.53110.291.9    1025(-1.1)50[9][27][10]8486UT1.1HoldLong    (7)21-534201.8,8974
 
21Oct/1210   102.43  105.43  108.16(0.23 108.58(0.16 108.53(0.47110.421.9    1026(-1)50[9][26][28]70101UT1.7OpenLong    (9)185127202.1,6774
22Oct/129   102.43  105.43  107.91(0.16 108.41(0.03 108.02(0.11109.031.6    1027(-1.7)50[6][8][18]17-29UT0.9OpenLong?    (8)4427201,4274
23Oct/1115   102.27  104.79  107.74(0.08 108.38(-0.17 107.9(-0.12107.911.4    929(-2)50[3][-4][0]-19-87RG0Wait?    (4)-55-1280.1,2974
24Oct/1114   102.27  104.79  107.65(0.01 108.56(-0.09 108.03(-0.3107.771.3    931(0)30[0][-10][-3]-10-72DR-0.2OpenShort    (3)-127-18-200.1,3874
25Oct/1113   102.27  104.79  107.64(0.04 108.66(-0.04 108.35(-0.26107.581.3    931(-0.2)25[2][-8][-11]-3-112DR-0.6OpenShort    (0)-10-9-20-20-0,4774
 
26Oct/1112   102.27  104.79  107.6(0.04 108.7(0.03 108.63(-0.18107.831.4    931(-0.3)20[2][-3][-16]18-64DR-0.6OpenShort    (2)-7-23-18-200.2,6374
27Oct/1111   102.27  104.79  107.56(0.08 108.67(0.14 108.83(-0.02108.451.5    931(0.2)40[3][6][-6]45-2CR-0.3HoldShort    (3)-1-5-6-200.7,7774
28Oct/1110   102.27  104.79  107.47(0.12 108.52(0.13 108.85(-0.24108.581.5    931(-0.6)35[5][-3][-11]56-74DR-0.2OpenShort    (4)-9-26-3-200.9,8374
29Oct/119   102.27  104.79  107.34(0.25 108.38(0.29 109.11(0.14109.281.7    932(-2.7)50[10][16][3]72-28UT0.1OpenLong?    (7)59-121.5,8474
30Oct/1015   102.17  103.81  107.07(0.29 108.07(0.31 108.96(0.17109.041.7    834(-6.1)50[11][20][2]64-61UT0.1OpenLong?    (10)713-12-51.4,7963
 
31Oct/1014   102.17  103.81  106.76(0.26 107.74(0.31 108.77(0.24108.71.6    841(-2.9)50[10][22][-1]64-13CR-0HoldShort    (11)91-911.2,8463
32Oct/1013   102.17  103.81  106.48(0.27 107.41(0.3 108.51(0.31108.681.6    843(-2)50[11][25][-12]7524CR0.1HoldShort    (11)12-39-2171.3,9263
33Oct/1012   102.17  103.81  106.19(0.34 107.09(0.33 108.17(0.47109.741.9    845(0.2)50[13][32][23]100117UT0.9CloseLong    (13)18409202,10063
34Oct/1011   102.17  103.81  105.83(0.31 106.74(0.12 107.66(0.46108.661.6    845(-1)50[12][27][17]9082UT0.6HoldLong    (13)18218201.6,10063
35Oct/1010   102.17  103.81  105.5(0.29 106.61(0.08 107.17(0.39108.11.5    846(-2.7)50[11][24][16]8264UT0.5HoldLong    (12)15278201.4,9763
 
36Oct/109   102.17  103.81  105.19(0.31 106.52(0.07 106.75(0.41107.391.3    849(-3)50[12][24][9]729UT0.3OpenLong?    (12)161210201.1,9463
37Oct/915   101.93  102.49  104.86(0.22 106.45(0.04 106.31(0.28107.081.4    452(-3)50[9][17][5]6564UT0.4OpenLong?    (13)11110201.1,8757
38Oct/914   101.93  102.49  104.63(0.16 106.41(0.11 106.01(0.2107.061.4    455(2)50[6][15][13]58121UT0.5OpenLong    (9)8298201.2,7857
39Oct/913   101.93  102.49  104.46(0.19 106.29(0.22 105.8(-0.24106.311.2    453(-0.3)50[7][-0][3]42-63UT0.3OpenLong    (5)-922-4-200.9,6957
40Oct/912   101.93  102.49  104.26(0.16 106.06(0.28 106.05(-0.22105.731    453(-0.4)35[6][1][-4]35-71CR-0.2HoldShort    (7)-915-13-200.7,6757
 
41Oct/911   101.93  102.49  104.09(0.13 105.76(0.19 106.28(-0.31105.340.9    454(-0.3)10[5][-4][-13]35-81DR-0.5OpenShort    (7)-12-11-21-200.6,7057
42Oct/910   101.93  102.49  103.95(0.19 105.56(0.28 106.61(-0.17105.641    454(0)30[7][4][-12]53-66CR-0.5HoldShort    (7)-7-17-16-200.8,8357
43Oct/99   101.93  102.49  103.75(0.22 105.27(0.33 106.79(0.02106.091.1    454(0)20[9][12][-20]7322CR-0.3HoldShort?    (8)1-51-11-181.2,9357
44Oct/615   101.8  101.5  103.52(0.32 104.92(0.52 106.77(0.67107.451.5    254(3)50[13][43][11]98231UT0.3OpenLong?    (13)2619-5201.9,10058
45Oct/614   101.8  101.5  103.19(0.36 104.38(0.51 106.06(0.77106.941.4    251(1.2)50[14][47][6]100196UT0.5HoldLong    (13)304-2202,10058
 
46Oct/613   101.8  101.5  102.82(0.34 103.85(0.56 105.25(0.71106.841.4    250(4.1)50[13][45][9]105231UT0.9HoldLong    (15)2858202.2,10058
47Oct/612   101.8  101.5  102.47(0.3 103.27(0.42 104.51(0.75106.71.3    246(7.1)50[12][44][25]113301UT1.3HoldLong    (14)293020202.5,10058
48Oct/611   101.8  101.5  102.16(0.26 102.84(0.23 103.73(0.7105.921.1    239(7.2)50[10][38][44]107286UT1.5HoldLong    (11)277736202.7,8958
49Oct/610   101.8  101.5  101.89(0.17 102.6(0.15 103.01(0.32103.940.6    231(1.3)50[7][21][23]80113UT0.8OpenLong    (7)134327201.8,8558
50Oct/69   101.8  101.5  101.72(0.04 102.45(0.04 102.68(0.22102.840.3    230(0.6)15[2][13][0]53125UT0.1OpenLong?    (5)9-1318171,7858
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA