DVN Trading Signals: Hourly Price Prediction

^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 16, 2023

DVN Trading Signals: Hourly Price Forecast and Prediction

(Devon Energy Corporation)

One month low (close): $42.8500 One month high (close): $49.5000

DVN Daily Change: 2.09% Daily StdDev 2.14% DVN EMA_5_Trend: 1.41% 10Minute StdDev: $1.086

Latest Price : $49.4(2.09%)

Wed. Oct 18, 2023($0.5) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($1.1) Fri. Oct 13, 2023($0.9) Thu. Oct 12, 2023($0.4) Wed. Oct 11, 2023($1) Tue. Oct 10, 2023($1.3) Mon. Oct 9, 2023($1.2)

DVN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.41% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.44%(48%) Avg negative next hour return: -0.31%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 16, 2023
1	Oct/16	15	46.7	46.01	48.02(0.27)	48.91(0.2)	49.29(0.33)	49.45	1.5	-2	57(1.5)	50	[13]	[27]	[4]	83	132	UT	0.2	OpenLong?	(16)	15	5	-2	20	1.3,100	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 48.91(hourly_sma_10 -1.09%) 48.02(hourly_sma_20 -2.89%) 46.7(daily_ema_20 -5.56%) 46.01(daily_ema_10 -6.96%) Resistance Levels:

2	Oct/16	14	46.7	46.01	47.89(0.29)	48.81(0.29)	49.13(0.22)	49.4	1.5	-2	56(1.5)	45	[14]	[24]	[3]	88	110	UT	0.3	OpenLong	(14)	10	5	-1	16	1.5,100	57
3	Oct/16	13	46.7	46.01	47.75(0.29)	48.67(0.35)	49.02(0.35)	49.35	1.4	-2	54(1.9)	50	[14]	[31]	[6]	90	159	UT	0.3	OpenLong	(15)	16	12	2	20	1.6,100	57
4	Oct/16	12	46.7	46.01	47.61(0.29)	48.5(0.33)	48.85(0.35)	49.24	1.4	-2	52(2.5)	50	[14]	[31]	[10]	90	159	UT	0.4	OpenLong	(17)	16	21	-3	20	1.7,97	57
5	Oct/16	11	46.7	46.01	47.47(0.3)	48.34(0.5)	48.68(0.33)	49.04	1.3	-2	50(2.5)	50	[14]	[34]	[14]	90	135	UT	0.4	OpenLong	(14)	15	42	-0	2	1.7,97	57

6	Oct/16	10	46.7	46.01	47.33(0.3)	48.1(0.48)	48.52(0.14)	48.65	1	-2	47(0.5)	25	[14]	[25]	[-9]	85	43	CR	0.1	OpenShort	(13)	7	-19	-4	-20	1.5,97	57
7	Oct/16	9	46.7	46.01	47.19(0.28)	47.87(0.46)	48.45(0.25)	48.83	1.1	-2	47(1.9)	50	[13]	[29]	[15]	98	155	UT	0.4	OpenLong?	(18)	12	36	0	20	1.9,100	57
8	Oct/13	15	46.67	45.6	47.06(0.26)	47.65(0.4)	48.33(0.35)	48.5	1	-7	45(2.9)	30	[12]	[30]	[6]	91	157	UT	0.2	OpenLong?	(15)	16	11	-7	20	1.7,98	52
9	Oct/13	14	46.67	45.6	46.94(0.23)	47.46(0.36)	48.16(0.35)	48.4	0.9	-7	42(2.9)	30	[11]	[28]	[8]	96	186	UT	0.3	OpenLong	(14)	16	12	-7	20	1.9,98	52
10	Oct/13	13	46.67	45.6	46.83(0.24)	47.29(0.38)	47.99(0.67)	48.29	0.9	-7	39(4)	35	[11]	[43]	[2]	98	245	TP	0.4	OpenShort	(13)	31	-10	-3	20	2,98	52

11	Oct/13	12	46.67	45.6	46.72(0.24)	47.11(0.3)	47.67(0.82)	48.38	0.9	-7	35(6.2)	40	[11]	[48]	[22]	113	328	UT	1.1	HoldLong	(14)	37	35	4	20	2.5,100	52
12	Oct/13	11	46.67	45.6	46.61(0.19)	46.97(0.3)	47.28(0.68)	48.06	0.7	-7	29(5.7)	30	[9]	[41]	[27]	118	293	UT	1.4	HoldLong	(10)	31	43	25	20	2.7,100	52
13	Oct/13	10	46.67	45.6	46.52(0.15)	46.83(0.24)	46.96(0.43)	47.67	0.5	-7	23(3.6)	25	[7]	[28]	[14]	108	214	UT	1.6	HoldLong	(9)	20	11	29	20	2.6,93	52
14	Oct/13	9	46.67	45.6	46.45(0.19)	46.72(0.26)	46.76(0.39)	47.57	0.5	-7	20(4.8)	30	[9]	[27]	[43]	102	158	UT	2.2	HoldLong?	(8)	18	100	23	20	3,77	52
15	Oct/12	15	46.71	45.47	46.36(0.06)	46.6(0.06)	46.58(0.06)	46.68	-0	-13	15(1.4)	-35	[3]	[3]	[8]	43	32	RG	0.4	Wait?	(5)	3	28	-3	-6	1.2,63	51

16	Oct/12	14	46.71	45.47	46.33(0.02)	46.57(0.11)	46.55(-0.24)	46.43	-0.1	-13	13(-0.1)	-50	[1]	[-11]	[-7]	21	-51	DR	-0.4	OpenShort	(2)	-11	-5	-16	-20	0.4,61	51
17	Oct/12	13	46.71	45.47	46.32(0.04)	46.52(0.11)	46.66(-0.09)	46.47	-0.1	-13	14(0)	-50	[2]	[-3]	[-10]	32	-27	DR	-0.7	OpenShort	(2)	-4	-17	-14	-20	0.5,69	51
18	Oct/12	12	46.71	45.47	46.3(0.06)	46.47(0.11)	46.7(0.04)	46.62	-0	-13	14(-0.5)	-40	[3]	[3]	[-5]	53	26	CR	-0.3	HoldShort	(2)	2	-7	-18	0	1.2,73	51
19	Oct/12	11	46.71	45.47	46.27(0.13)	46.42(0.13)	46.68(0.13)	46.68	-0	-13	14(-0.6)	-15	[6]	[9]	[2]	68	2	RG	0	Wait	(6)	6	9	-11	11	1.4,83	51
20	Oct/12	10	46.71	45.47	46.21(0.09)	46.36(0.06)	46.62(0.04)	46.6	-0.1	-13	15(-0.7)	-50	[4]	[2]	[-10]	73	9	CR	-0.1	HoldShort	(6)	2	-34	-5	19	1.3,90	51

21	Oct/12	9	46.71	45.47	46.17(0.17)	46.33(0.15)	46.6(0.47)	46.9	0.1	-13	15(0.8)	25	[8]	[25]	[15]	108	114	UT	1	CloseLong?	(7)	22	26	16	20	2.3,100	51
22	Oct/11	15	46.9	45.64	46.09(0.15)	46.26(0.09)	46.38(0.3)	46.67	-0.1	-13	15(0)	15	[7]	[16]	[13]	100	63	UT	1	CloseLong?	(8)	14	18	19	20	2,100	52
23	Oct/11	14	46.9	45.64	46.02(0.28)	46.22(0.09)	46.24(0.15)	46.51	-0.2	-13	15(-9.9)	15	[13]	[10]	[7]	88	-106	UT	0.8	HoldLong	(7)	7	6	22	19	1.5,100	52
24	Oct/11	13	46.9	45.64	45.89(0.24)	46.18(0.13)	46.17(0.15)	46.46	-0.2	-13	24(-5)	10	[11]	[11]	[5]	60	-62	RG	0.5	Wait	(16)	7	10	6	13	1.1,82	52
25	Oct/11	12	46.9	45.64	45.78(0.28)	46.12(0.07)	46.1(0.09)	46.37	-0.2	-13	29(-5.2)	35	[13]	[7]	[19]	44	-99	UT	0.4	OpenLong	(13)	4	52	-5	20	0.9,71	52

26	Oct/11	11	46.9	45.64	45.65(0.24)	46.09(-0.09)	46.06(-0.2)	45.91	-0.5	-13	35(-4.7)	-15	[11]	[-11]	[-7]	23	-198	DR	-0.2	OpenShort	(14)	-9	-9	-14	-17	0.3,65	52
27	Oct/11	10	46.9	45.64	45.54(0.29)	46.09(0)	46.15(-0.06)	45.99	-0.4	-13	39(-5.3)	-20	[14]	[-1]	[-7]	41	-171	DR	-0.2	OpenShort	(13)	-3	-13	-10	-15	0.5,78	52
28	Oct/11	9	46.9	45.64	45.41(0.35)	46.13(0.04)	46.18(-0.02)	46.1	-0.4	-13	45(-5.6)	-15	[16]	[2]	[-4]	59	-165	CR	-0.1	HoldShort?	(17)	-1	-4	-6	-17	0.7,91	52
29	Oct/10	15	47.08	45.8	45.25(0.35)	46.11(0.13)	46.19(0.11)	46.13	-0.4	-13	50(-0.1)	-5	[16]	[11]	[-5]	65	-96	CR	-0.1	HoldShort?	(20)	5	-9	-4	-13	0.8,95	44
30	Oct/10	14	47.08	45.8	45.09(0.36)	46.05(0.09)	46.14(0.04)	46.21	-0.4	-13	50(-2.7)	-10	[17]	[6]	[-3]	72	-59	CR	0.1	HoldShort	(20)	2	-7	-1	-2	0.9,99	44

31	Oct/10	13	47.08	45.8	44.93(0.38)	46.01(0.2)	46.12(0.04)	46.27	-0.3	-13	53(-1.2)	-10	[18]	[9]	[1]	77	-27	RG	0.1	Wait	(21)	2	3	1	-4	1.1,99	44
32	Oct/10	12	47.08	45.8	44.76(0.38)	45.92(0.22)	46.1(0.04)	46.24	-0.4	-13	54(-0.6)	0	[18]	[10]	[5]	76	3	RG	0.1	Wait	(20)	2	14	-3	9	1.2,96	44
33	Oct/10	11	47.08	45.8	44.59(0.36)	45.82(0.48)	46.08(0.15)	46.12	-0.4	-13	55(0.2)	5	[17]	[20]	[3]	75	55	RG	0	Wait	(20)	7	25	-6	-20	1.2,95	44
34	Oct/10	10	47.08	45.8	44.43(0.32)	45.6(0.37)	46.01(0.11)	45.9	-0.5	-13	55(0.6)	-25	[15]	[16]	[-12]	73	74	CR	-0.1	HoldShort	(18)	5	-19	-8	-20	1.1,95	44
35	Oct/10	9	47.08	45.8	44.29(0.29)	45.43(0.51)	45.96(0.13)	46.07	-0.4	-13	54(2)	-10	[13]	[19]	[-5]	84	173	CR	0.1	OpenShort?	(19)	6	-14	-4	2	1.4,99	44

36	Oct/9	15	47.33	45.88	44.16(0.39)	45.2(0.53)	45.9(0.35)	46.19	-0.5	-14	52(4.9)	15	[18]	[31]	[5]	93	193	UT	0.2	OpenLong?	(18)	16	7	-2	20	1.7,100	40
37	Oct/9	14	47.33	45.88	43.99(0.32)	44.96(0.65)	45.74(0.4)	46.13	-0.5	-14	47(4.1)	25	[15]	[35]	[14]	97	297	UT	0.3	OpenLong	(20)	18	34	-5	20	1.9,99	40
38	Oct/9	13	47.33	45.88	43.85(0.32)	44.67(0.63)	45.56(0.8)	45.83	-0.6	-14	43(3.4)	25	[15]	[53]	[11]	97	345	UT	0.3	OpenLong	(16)	37	24	-6	20	1.9,99	40
39	Oct/9	12	47.33	45.88	43.71(0.28)	44.39(0.61)	45.2(0.69)	45.62	-0.7	-14	40(4.1)	20	[13]	[47]	[-1]	99	345	TP	0.4	OpenShort	(17)	32	-13	-8	20	2,99	40
40	Oct/9	11	47.33	45.88	43.59(0.23)	44.12(0.64)	44.89(0.88)	45.73	-0.7	-14	36(6.2)	25	[11]	[56]	[23]	113	480	UT	1	HoldLong	(16)	41	37	11	20	2.5,100	40

41	Oct/9	10	47.33	45.88	43.49(0.16)	43.84(0.55)	44.5(0.7)	45.41	-0.8	-14	29(5.2)	10	[7]	[45]	[19]	114	453	RG	1.3	SmallShort	(11)	32	20	10	20	2.7,96	40
42	Oct/9	9	47.33	45.88	43.42(0.14)	43.6(0.55)	44.19(0.91)	45.24	-0.9	-14	24(6.4)	10	[7]	[54]	[67]	124	496	RG	1.8	SmallShort?	(8)	42	151	27	20	3.1,96	40
43	Oct/6	15	47.55	46	43.36(-0.07)	43.36(0.23)	43.79(0.46)	43.97	-1.4	-20	18(-0.9)	-50	[-3]	[21]	[3]	81	302	UR	0.4	SmallShort?	(-1)	21	-15	25	20	1.4,96	29
44	Oct/6	14	47.55	46	43.39(-0.16)	43.26(0.23)	43.59(0.55)	44.1	-1.3	-20	19(-6.3)	-50	[-8]	[26]	[26]	85	433	UR	1	SmallShort	(-3)	26	36	42	20	1.4,100	29
45	Oct/6	13	47.55	46	43.46(-0.16)	43.16(0.12)	43.35(0.42)	43.8	-1.4	-20	25(-4.4)	-50	[-8]	[17]	[12]	43	323	UR	0.7	SmallShort	(-11)	20	3	37	20	0.5,80	29

46	Oct/6	12	47.55	46	43.53(-0.18)	43.11(0.21)	43.17(0.4)	43.78	-1.4	-20	29(-3.9)	-45	[-9]	[18]	[29]	6	316	UR	0.8	SmallShort	(-9)	19	57	26	20	0.3,48	29
47	Oct/6	11	47.55	46	43.61(-0.27)	43.11(0)	43(0.16)	43.31	-1.6	-20	33(-3.3)	-50	[-13]	[0]	[19]	-40	213	UR	0.4	SmallShort	(-13)	8	42	11	20	-0.3,18	29
48	Oct/6	10	47.55	46	43.73(-0.3)	43.02(-0.05)	42.93(-0.05)	42.96	-1.7	-20	37(-1.9)	-50	[-14]	[-11]	[-3]	-67	84	DT	0	OpenShort	(-17)	-2	3	-22	0	-0.8,3	29
49	Oct/6	9	47.55	46	43.86(-0.27)	43.04(-0.02)	42.95(-0.05)	42.94	-1.7	-20	38(-1.2)	-50	[-13]	[-10]	[-3]	-71	25	DT	-0	OpenShort?	(-16)	-2	5	-24	-7	-0.9,2	29
50	Oct/5	15	48	46.31	43.98(-0.29)	43.05(-0.21)	42.97(-0.16)	42.9	-1.9	-22	40(-1.2)	-50	[-14]	[-21]	[-5]	-74	-21	DT	-0.1	OpenShort?	(-16)	-8	-7	-25	19	-1,1	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI