|
^ VFMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Oct. 16, 2023 |
| VFMO Trading Signals: Hourly Price Forecast and Prediction(Vanguard U.S. Momentum Factor ETF)
One month low (close): $111.0600 One month high (close): $116.6470
VFMO Daily Change: 1.33% Daily StdDev 0.97% VFMO EMA_5_Trend: -0.15% 10Minute StdDev: $0.9648
Latest Price : $112.54(1.33%) | Wed. Oct 18, 2023($0.9) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.9) Fri. Oct 13, 2023($1.3) Thu. Oct 12, 2023($0.8) Wed. Oct 11, 2023($1) Tue. Oct 10, 2023($1.3) Mon. Oct 9, 2023($1.1)
| VFMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -0.2
| Mon. Oct. 16, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/16 | 14 | 112.88 | 112.49 | 112.59(-0.05) | 111.85(0.05) | 112.48(0.28) | 112.66 | -0.1 | | -5 | 70(-2.2) | -20 | [-5] | [30] | [3] | 21 | 132 | UR | 0.2 | SmallShort | | (-7) | 29 | -10 | 19 | 20 | 0.1,68 | 55 | Sample size 50 Avg positive next hour return: 0.33%(50%) Avg negative next hour return: -0.67%(50%)
Daily Trend: % Up Forces: Down Forces: 112.59(hourly_sma_20 -0.06%) Support Levels: 112.49(weak_daily_ema_10 -0.15%) 111.85(hourly_sma_10 -0.72%) Resistance Levels: 112.88(daily_ema_20 0.2%)
|
| 2 | Oct/16 | 13 | 112.88 | 112.49 | 112.65(-0.05) | 111.79(0.02) | 112.17(0.29) | 112.77 | -0.1 | | -5 | 72(-2.4) | -5 | [-5] | [29] | [14] | 15 | 134 | UR | 0.5 | SmallShort | | (-4) | 30 | 14 | 25 | 20 | 0.1,62 | 55 | 3 | Oct/16 | 12 | 112.88 | 112.49 | 112.71(-0.08) | 111.77(-0.01) | 111.85(0.27) | 112.61 | -0.2 | | -5 | 75(-3.3) | -20 | [-8] | [25] | [17] | -14 | 139 | UR | 0.7 | SmallShort | | (-7) | 28 | 26 | 25 | 20 | -0.1,39 | 55 | 4 | Oct/16 | 10 | 112.88 | 112.49 | 112.8(-0.1) | 111.78(0.01) | 111.55(0.18) | 112.33 | -0.4 | | -5 | 78(-3.8) | -35 | [-10] | [16] | [14] | -37 | 107 | UR | 0.6 | SmallShort | | (-9) | 19 | 26 | 18 | 20 | -0.4,23 | 55 | 5 | Oct/16 | 9 | 112.88 | 112.49 | 112.91(-0.13) | 111.77(-0.06) | 111.35(0.13) | 112.05 | -0.5 | | -5 | 82(-3.9) | -0 | [-13] | [6] | [35] | -59 | 85 | UR | 0.5 | SmallShort? | | (-12) | 13 | 91 | 12 | 20 | -0.7,9 | 55 | | | |
6 | Oct/13 | 15 | 113.07 | 112.47 | 113.06(-0.16) | 111.84(-0.25) | 111.21(-0.18) | 111.06 | -1.2 | | -9 | 86(11.3) | -50 | [-17] | [-38] | [-3] | -88 | -63 | DT | -0.1 | OpenShort? | | (-18) | -19 | -12 | 4 | 4 | -1.5,0 | 45 | 7 | Oct/13 | 14 | 113.07 | 112.47 | 113.24(-0.17) | 112.12(-0.27) | 111.41(-0.26) | 111.19 | -1.1 | | -9 | 74(2) | -50 | [-18] | [-48] | [2] | -90 | -73 | DP | -0.2 | OpenShort | | (-17) | -27 | 4 | 3 | -2 | -1.6,0 | 45 | 8 | Oct/13 | 13 | 113.07 | 112.47 | 113.43(-0.11) | 112.42(-0.32) | 111.7(-0.27) | 111.14 | -1.1 | | -9 | 72(6.4) | -50 | [-12] | [-50] | [-6] | -95 | -156 | DT | -0.4 | OpenShort | | (-18) | -28 | -14 | -2 | -13 | -1.8,0 | 45 | 9 | Oct/13 | 12 | 113.07 | 112.47 | 113.56(-0.1) | 112.78(-0.25) | 112(-0.16) | 111.3 | -1 | | -9 | 66(7.1) | -50 | [-10] | [-35] | [-7] | -100 | -139 | DT | -0.6 | HoldShort | | (-11) | -17 | -7 | -8 | -20 | -2,0 | 45 | 10 | Oct/13 | 11 | 113.07 | 112.47 | 113.67(-0.09) | 113.06(-0.24) | 112.18(-0.25) | 111.38 | -1 | | -9 | 59(8.1) | -50 | [-9] | [-43] | [-25] | -100 | -172 | DT | -0.8 | HoldShort | | (-10) | -26 | -59 | -7 | -20 | -2.2,5 | 45 | | | |
11 | Oct/13 | 10 | 113.07 | 112.47 | 113.77(-0.03) | 113.33(-0.17) | 112.46(-0.35) | 112.03 | -0.6 | | -9 | 51(2.9) | -50 | [-3] | [-49] | [-22] | -90 | -209 | DT | -0.5 | OpenShort | | (-6) | -37 | -54 | -2 | -20 | -2,10 | 45 | 12 | Oct/13 | 9 | 113.07 | 112.47 | 113.8(0.01) | 113.52(-0.11) | 112.85(-0.26) | 112.63 | -0.3 | | -9 | 48(-0.6) | -50 | [1] | [-35] | [-5] | -75 | -176 | DR | -0.3 | HoldShort? | | (0) | -27 | -3 | -9 | -20 | -1.4,10 | 45 | 13 | Oct/12 | 15 | 113.35 | 112.71 | 113.79(0.01) | 113.65(-0.14) | 113.14(-0.36) | 112.66 | -0.3 | | -9 | 48(5.3) | -45 | [1] | [-46] | [5] | -78 | -202 | RG | -0.6 | Wait? | | (1) | -38 | 40 | -32 | -20 | -1.3,5 | 50 | 14 | Oct/12 | 14 | 113.35 | 112.71 | 113.78(0.01) | 113.81(-0.22) | 113.55(-0.35) | 112.22 | -0.6 | | -9 | 43(-0.8) | -50 | [1] | [-49] | [-26] | -84 | -238 | DR | -1.5 | HoldShort | | (-1) | -36 | -48 | -38 | -20 | -1.8,11 | 50 | 15 | Oct/12 | 13 | 113.35 | 112.71 | 113.77(-0.01) | 114.06(-0.19) | 113.95(-0.22) | 112.75 | -0.3 | | -9 | 44(0.3) | -50 | [-1] | [-34] | [-44] | -48 | -136 | DT | -1.4 | OpenShort | | (4) | -23 | -105 | -34 | -20 | -1.2,32 | 50 | | | |
16 | Oct/12 | 12 | 113.35 | 112.71 | 113.78(0.04) | 114.28(-0.06) | 114.2(0.01) | 113.92 | 0.3 | | -9 | 44(-0.7) | -40 | [4] | [-3] | [-8] | 17 | -28 | DR | -0.3 | OpenShort | | (4) | 1 | -19 | -5 | -6 | 0.2,62 | 50 | 17 | Oct/12 | 10 | 113.35 | 112.71 | 113.73(0.06) | 114.35(-0.08) | 114.19(0.03) | 114.14 | 0.4 | | -9 | 44(-1) | -50 | [6] | [-1] | [-17] | 30 | -13 | DR | -0.1 | OpenShort | | (5) | 3 | -53 | 1 | 2 | 0.5,67 | 50 | 18 | Oct/12 | 9 | 113.35 | 112.71 | 113.66(0.09) | 114.44(0.08) | 114.16(0.07) | 114.74 | 0.7 | | -9 | 45(0.4) | 20 | [9] | [12] | [19] | 54 | 26 | UT | 0.6 | OpenLong? | | (9) | 7 | 52 | 8 | 4 | 1.2,74 | 50 | 19 | Oct/11 | 15 | 113.62 | 112.85 | 113.56(0.14) | 114.35(0.08) | 114.08(-0.08) | 114.16 | 0.2 | | -7 | 45(-1.9) | 5 | [14] | [-0] | [0] | 33 | -112 | RG | 0.1 | Wait? | | (7) | -8 | 10 | -4 | -20 | 0.7,65 | 56 | 20 | Oct/11 | 14 | 113.62 | 112.85 | 113.4(0.17) | 114.26(0.04) | 114.17(-0.17) | 114.05 | 0.2 | | -7 | 47(-10.1) | 0 | [18] | [-11] | [2] | 28 | -155 | RG | -0.1 | Wait | | (14) | -18 | 17 | -12 | -20 | 0.6,63 | 56 | | | |
21 | Oct/11 | 13 | 113.62 | 112.85 | 113.21(0.12) | 114.21(0.11) | 114.37(-0.13) | 113.86 | 0.1 | | -7 | 57(-3.1) | -15 | [12] | [-4] | [-10] | 31 | -95 | DR | -0.4 | OpenShort | | (18) | -13 | -11 | -15 | -20 | 0.5,68 | 56 | 22 | Oct/11 | 12 | 113.62 | 112.85 | 113.07(0.14) | 114.08(0.12) | 114.52(-0.18) | 113.99 | 0.2 | | -7 | 60(-3.3) | -25 | [14] | [-8] | [-15] | 45 | -107 | DR | -0.4 | OpenShort | | (13) | -19 | -30 | -15 | -20 | 0.7,77 | 56 | 23 | Oct/11 | 11 | 113.62 | 112.85 | 112.91(0.17) | 113.94(0.17) | 114.73(0.09) | 114.32 | 0.3 | | -7 | 63(-2.8) | -5 | [18] | [23] | [-12] | 63 | -29 | CR | -0.3 | HoldShort | | (17) | 9 | -30 | -9 | -12 | 1,88 | 56 | 24 | Oct/11 | 10 | 113.62 | 112.85 | 112.72(0.2) | 113.75(0.24) | 114.63(0.24) | 114.65 | 0.5 | | -7 | 66(-1.4) | 15 | [21] | [43] | [-11] | 76 | 29 | CR | 0 | OpenShort | | (20) | 25 | -31 | -9 | 9 | 1.3,93 | 56 | 25 | Oct/11 | 9 | 113.62 | 112.85 | 112.49(0.19) | 113.48(0.19) | 114.36(0.26) | 115 | 0.6 | | -7 | 68(3.6) | 40 | [20] | [42] | [15] | 90 | 94 | UT | 0.4 | OpenLong? | | (24) | 27 | 33 | 0 | 20 | 1.7,97 | 56 | | | |
26 | Oct/10 | 15 | 113.79 | 112.71 | 112.28(0.15) | 113.27(0.14) | 114.06(0.37) | 114.63 | 0.3 | | -7 | 64(9) | 25 | [16] | [51] | [-7] | 90 | 151 | CR | 0.4 | OpenShort? | | (17) | 38 | -36 | 3 | 20 | 1.7,97 | 46 | 27 | Oct/10 | 14 | 113.79 | 112.71 | 112.11(0.17) | 113.11(0.2) | 113.64(0.43) | 115.03 | 0.5 | | -7 | 55(7.3) | 40 | [18] | [61] | [44] | 104 | 197 | UT | 1.1 | HoldLong | | (19) | 44 | 111 | 6 | 20 | 2.2,99 | 46 | 28 | Oct/10 | 9 | 113.79 | 112.71 | 111.92(0.14) | 112.88(0.1) | 113.15(0.24) | 113.79 | 0 | | -7 | 48(2.1) | 40 | [14] | [35] | [17] | 89 | 90 | UT | 0.6 | OpenLong? | | (12) | 25 | 39 | 9 | 20 | 1.6,99 | 46 | 29 | Oct/9 | 15 | 113.95 | 112.38 | 111.76(0.13) | 112.77(0.2) | 112.88(0.25) | 113.36 | -0.2 | | -13 | 46(6.1) | 10 | [13] | [39] | [-2] | 82 | 71 | CR | 0.4 | OpenShort? | | (13) | 26 | -10 | 8 | -4 | 1.5,94 | 37 | 30 | Oct/9 | 14 | 113.95 | 112.38 | 111.62(0.12) | 112.54(0.3) | 112.6(0.1) | 113.47 | -0.2 | | -13 | 39(2.9) | 25 | [12] | [28] | [28] | 85 | 74 | UT | 0.8 | OpenLong | | (14) | 10 | 82 | 8 | -9 | 1.8,90 | 37 | | | |
31 | Oct/9 | 13 | 113.95 | 112.38 | 111.49(0.09) | 112.2(0.12) | 112.49(-0.08) | 112.57 | -0.5 | | -13 | 37(0.4) | -10 | [9] | [-0] | [1] | 61 | -12 | RG | 0.1 | Wait | | (8) | -8 | 3 | 0 | -2 | 1.1,83 | 37 | 32 | Oct/9 | 12 | 113.95 | 112.38 | 111.39(0.12) | 112.06(0.16) | 112.58(-0.04) | 112.54 | -0.5 | | -13 | 36(-0.6) | 5 | [12] | [7] | [1] | 57 | -31 | RG | -0 | Wait | | (9) | -4 | 9 | -13 | -4 | 1.2,77 | 37 | 33 | Oct/9 | 11 | 113.95 | 112.38 | 111.26(0.1) | 111.88(0.18) | 112.62(-0.04) | 112.44 | -0.6 | | -13 | 37(0.9) | 20 | [10] | [7] | [11] | 61 | -1 | UT | -0.2 | OpenLong | | (13) | -4 | 41 | -16 | -2 | 1.2,81 | 37 | 34 | Oct/9 | 9 | 113.95 | 112.38 | 111.15(0.08) | 111.68(0.17) | 112.66(0.16) | 111.99 | -0.7 | | -13 | 36(-0.3) | -45 | [8] | [27] | [-32] | 60 | 40 | CR | -0.7 | HoldShort? | | (7) | 17 | -84 | -17 | -18 | 0.9,87 | 37 | 35 | Oct/6 | 15 | 114.24 | 112.3 | 111.06(0.14) | 111.49(0.19) | 112.48(0.52) | 112.92 | -0.5 | | -16 | 36(4.7) | 25 | [14] | [66] | [1] | 97 | 160 | TP | 0.5 | OpenShort? | | (14) | 54 | -9 | 0 | 20 | 1.9,99 | 33 | | | |
36 | Oct/6 | 14 | 114.24 | 112.3 | 110.9(0.11) | 111.28(0.16) | 111.9(0.33) | 113.02 | -0.4 | | -16 | 31(4.7) | 25 | [11] | [44] | [18] | 110 | 163 | UT | 1.3 | HoldLong | | (14) | 34 | 26 | 23 | 20 | 2.4,100 | 33 | 37 | Oct/6 | 13 | 114.24 | 112.3 | 110.78(0.09) | 111.1(0.13) | 111.53(0.35) | 112.74 | -0.5 | | -16 | 27(5.2) | 20 | [9] | [44] | [17] | 110 | 177 | UT | 1.6 | HoldLong | | (11) | 36 | 11 | 45 | 20 | 2.6,95 | 33 | 38 | Oct/6 | 12 | 114.24 | 112.3 | 110.68(0.07) | 110.96(0.19) | 111.14(0.4) | 112.62 | -0.6 | | -16 | 22(6.3) | 10 | [7] | [51] | [56] | 96 | 210 | RG | 2.4 | SmallShort | | (10) | 41 | 139 | 23 | 20 | 3.2,66 | 33 | 39 | Oct/6 | 10 | 114.24 | 112.3 | 110.6(-0.05) | 110.75(0.05) | 110.7(0.18) | 111.11 | -1.1 | | -16 | 15(-3.3) | -40 | [-5] | [19] | [37] | 42 | 145 | UR | 1 | SmallShort | | (0) | 18 | 98 | 19 | 10 | 1.2,62 | 33 | 40 | Oct/6 | 9 | 114.24 | 112.3 | 110.65(-0.1) | 110.7(-0.07) | 110.5(-0.14) | 110.05 | -1.5 | | -16 | 19(-3.3) | -50 | [-10] | [-21] | [-34] | -24 | 15 | DT | -0.9 | OpenShort? | | (-10) | -14 | -99 | 3 | -20 | -1.1,54 | 33 | | | |
41 | Oct/5 | 15 | 114.55 | 112.29 | 110.76(-0.05) | 110.78(0.05) | 110.66(-0.01) | 111.13 | -1.2 | | -20 | 22(-2.1) | -50 | [-5] | [-2] | [15] | 28 | 78 | DP | 0.8 | OpenShort? | | (-5) | -1 | 33 | 23 | 5 | 0.6,63 | 25 | 42 | Oct/5 | 13 | 114.55 | 112.29 | 110.82(-0.07) | 110.72(0.08) | 110.67(-0.09) | 110.77 | -1.3 | | -20 | 24(-2.7) | -50 | [-7] | [-9] | [8] | -14 | 47 | DP | 0.1 | OpenShort | | (-7) | -9 | 31 | -5 | -12 | -0.1,39 | 25 | 43 | Oct/5 | 12 | 114.55 | 112.29 | 110.9(-0.1) | 110.72(0) | 110.77(-0.04) | 110.44 | -1.4 | | -20 | 27(-2.4) | -50 | [-10] | [-9] | [8] | -32 | 50 | DP | -0.4 | OpenShort | | (-10) | -4 | 31 | -9 | -9 | -0.6,33 | 25 | 44 | Oct/5 | 11 | 114.55 | 112.29 | 111.01(-0.13) | 110.63(0.01) | 110.81(-0.08) | 110.11 | -1.5 | | -20 | 29(-3.1) | -50 | [-13] | [-13] | [-27] | -41 | 31 | DT | -0.8 | OpenShort | | (-12) | -8 | -69 | -8 | -20 | -1.1,37 | 25 | 45 | Oct/5 | 10 | 114.55 | 112.29 | 111.16(-0.11) | 110.62(0.08) | 110.81(0) | 110.86 | -1.3 | | -20 | 32(-3.2) | -50 | [-11] | [-1] | [-7] | 2 | 80 | DT | -0 | OpenShort | | (-11) | 0 | -28 | 14 | -1 | -0.3,59 | 25 | | | |
46 | Oct/5 | 9 | 114.55 | 112.29 | 111.28(-0.1) | 110.53(0.06) | 110.9(0.12) | 111.16 | -1.1 | | -20 | 35(-3.3) | -50 | [-10] | [10] | [-0] | -5 | 120 | RG | 0.2 | Wait? | | (-9) | 12 | -13 | 13 | 20 | -0.1,48 | 25 | 47 | Oct/4 | 15 | 114.95 | 112.45 | 111.39(-0.09) | 110.46(0.05) | 110.77(0.25) | 111.3 | -1.2 | | -23 | 39(-1.5) | -45 | [-9] | [22] | [27] | -16 | 143 | UR | 0.5 | SmallShort? | | (-10) | 26 | 64 | 11 | 20 | -0.1,37 | 21 | 48 | Oct/4 | 14 | 114.95 | 112.45 | 111.49(-0.16) | 110.4(-0.05) | 110.49(0.04) | 110.6 | -1.4 | | -23 | 40(-3.8) | -50 | [-16] | [-6] | [0] | -40 | 89 | DT | 0.1 | OpenShort | | (-13) | 4 | 2 | -13 | 20 | -0.7,28 | 21 | 49 | Oct/4 | 13 | 114.95 | 112.45 | 111.67(-0.15) | 110.45(-0.13) | 110.45(0.09) | 110.58 | -1.4 | | -23 | 44(-2.5) | -50 | [-15] | [-5] | [-8] | -44 | 72 | DT | 0.1 | OpenShort | | (-17) | 9 | -26 | -15 | 20 | -0.8,26 | 21 | 50 | Oct/4 | 12 | 114.95 | 112.45 | 111.84(-0.18) | 110.59(-0.14) | 110.35(0.17) | 110.86 | -1.4 | | -23 | 46(-3.7) | -50 | [-18] | [2] | [11] | -50 | 131 | UR | 0.4 | SmallShort | | (-15) | 17 | 32 | -17 | 20 | -0.7,18 | 21 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|