|
|
| ^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 16, 2023 |
|
IFRA Trading Signals: Hourly Price Forecast and Prediction(iShares U.S. Infrastructure ETF)
One month low (close): $35.4300 One month high (close): $38.3500
IFRA Daily Change: 1.22% Daily StdDev 0.86% IFRA EMA_5_Trend: 0.14% 10Minute StdDev: $0.2174
Latest Price : $36.5(1.22%) | Wed. Oct 18, 2023($0.3) Tue. Oct 17, 2023($0) Mon. Oct 16, 2023($0.2) Fri. Oct 13, 2023($0.3) Thu. Oct 12, 2023($0.3) Wed. Oct 11, 2023($0.4) Tue. Oct 10, 2023($0.4) Mon. Oct 9, 2023($0.3)
| IFRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -0.1
| | Mon. Oct. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/16 | 14 | 36.59 | 36.13 | 36.29(-0.03) | 36.29(0.14) | 36.49(0.11) | 36.51 | -0.1 | | -13 | 24(-3.5) | -50 | [-4] | [21] | [8] | 69 | 114 | UR | 0.1 | SmallShort | | (-7) | 13 | 14 | 6 | 20 | 1,94 | 47 | Sample size 50 Avg positive next hour return: 0.26%(52%) Avg negative next hour return: -0.3%(48%)
Daily Trend: %
Up Forces:
Down Forces: 36.29(hourly_sma_20 -0.6%)
Support Levels: 36.29(hourly_sma_10 -0.6%) 36.13(weak_daily_ema_10 -1.04%)
Resistance Levels: 36.59(daily_ema_20 0.22%)
|
| | | 2 | Oct/16 | 13 | 36.59 | 36.13 | 36.3(-0.06) | 36.24(0.06) | 36.45(0.25) | 36.47 | -0.1 | | -13 | 28(-2.2) | -50 | [-7] | [32] | [4] | 62 | 166 | UR | 0.1 | SmallShort | | (-7) | 29 | 0 | 16 | 19 | 0.7,94 | 47 | | 3 | Oct/16 | 12 | 36.59 | 36.13 | 36.32(-0.03) | 36.24(0) | 36.36(0.25) | 36.47 | -0.1 | | -13 | 30(-1.1) | -50 | [-4] | [29] | [3] | 62 | 127 | UR | 0.4 | SmallShort | | (-4) | 29 | -17 | 28 | 20 | 0.6,97 | 47 | | 4 | Oct/16 | 11 | 36.59 | 36.13 | 36.33(-0.03) | 36.22(0.11) | 36.27(0.3) | 36.52 | -0.1 | | -13 | 31(-0.6) | -30 | [-4] | [42] | [16] | 50 | 149 | UR | 0.9 | SmallShort | | (-4) | 35 | 17 | 43 | 20 | 0.7,82 | 47 | | 5 | Oct/16 | 10 | 36.59 | 36.13 | 36.34(-0.03) | 36.18(0.14) | 36.16(0.22) | 36.47 | -0.1 | | -13 | 31(-0.9) | -20 | [-4] | [34] | [22] | 13 | 120 | UR | 1.1 | SmallShort | | (-4) | 26 | 44 | 31 | 20 | 0.5,50 | 47 | | | | |
| 6 | Oct/16 | 9 | 36.59 | 36.13 | 36.35(-0.05) | 36.13(0.06) | 36.08(0.14) | 36.34 | -0.3 | | -13 | 32(-1.1) | -30 | [-6] | [20] | [44] | -23 | 80 | UR | 0.9 | SmallShort? | | (-7) | 16 | 116 | 20 | 20 | -0,27 | 47 | | 7 | Oct/13 | 15 | 36.67 | 36.04 | 36.37(-0.11) | 36.11(-0.11) | 36.03(-0.17) | 36 | -0.7 | | -21 | 33(2.5) | -50 | [-13] | [-32] | [-3] | -78 | -36 | DT | -0.1 | OpenShort? | | (-14) | -20 | -4 | -3 | -11 | -1.2,2 | 32 | | 8 | Oct/13 | 14 | 36.67 | 36.04 | 36.41(-0.08) | 36.15(-0.08) | 36.09(-0.19) | 36.01 | -0.7 | | -21 | 31(0.8) | -50 | [-9] | [-32] | [3] | -79 | -79 | DP | -0.3 | OpenShort | | (-14) | -22 | 10 | -5 | 8 | -1.3,4 | 32 | | 9 | Oct/13 | 13 | 36.67 | 36.04 | 36.44(-0.11) | 36.18(-0.14) | 36.16(-0.11) | 35.98 | -0.7 | | -21 | 30(1.1) | -50 | [-13] | [-27] | [-16] | -84 | -51 | DT | -0.6 | OpenShort | | (-10) | -13 | -37 | -13 | -14 | -1.6,6 | 32 | | 10 | Oct/13 | 12 | 36.67 | 36.04 | 36.48(-0.05) | 36.23(-0.17) | 36.2(0.03) | 36.09 | -0.6 | | -21 | 29(1.5) | -50 | [-6] | [-11] | [-1] | -70 | -55 | DT | -0.4 | OpenShort | | (-14) | 4 | 0 | -10 | 11 | -1.4,15 | 32 | | | | |
| 11 | Oct/13 | 11 | 36.67 | 36.04 | 36.5(-0.03) | 36.29(-0.22) | 36.2(0) | 36.09 | -0.6 | | -21 | 28(1) | -50 | [-4] | [-16] | [-19] | -63 | -82 | DT | -0.4 | OpenShort | | (-6) | 0 | -58 | 4 | -6 | -1.6,27 | 32 | | 12 | Oct/13 | 10 | 36.67 | 36.04 | 36.5(0) | 36.37(-0.14) | 36.19(-0.03) | 36.26 | -0.4 | | -21 | 27(0.1) | -50 | [0] | [-14] | [-12] | -45 | -77 | DR | 0.3 | OpenShort | | (0) | -4 | -47 | 14 | 17 | -1,30 | 32 | | 13 | Oct/13 | 9 | 36.67 | 36.04 | 36.51(0.05) | 36.42(-0.08) | 36.2(0.03) | 36.4 | -0.3 | | -21 | 26(-1.1) | 30 | [6] | [-2] | [30] | -40 | -70 | RG | 0.8 | SmallShort? | | (4) | 4 | 81 | 12 | 8 | -0.4,20 | 32 | | 14 | Oct/12 | 15 | 36.79 | 36.09 | 36.51(0) | 36.45(-0.14) | 36.19(-0.17) | 36.16 | -0.6 | | -22 | 28(1.4) | -45 | [0] | [-31] | [12] | -75 | -130 | DP | -0.1 | OpenShort? | | (0) | -20 | 48 | -11 | -20 | -1.2,5 | 34 | | 15 | Oct/12 | 14 | 36.79 | 36.09 | 36.49(-0.03) | 36.5(-0.16) | 36.25(-0.41) | 36.02 | -0.7 | | -22 | 26(0.9) | -50 | [-4] | [-60] | [-16] | -86 | -198 | DT | -0.8 | HoldShort | | (-4) | -48 | -23 | -24 | -20 | -1.7,7 | 34 | | | | |
| 16 | Oct/12 | 13 | 36.79 | 36.09 | 36.5(0.03) | 36.56(-0.16) | 36.4(-0.41) | 36.09 | -0.7 | | -22 | 25(-1.1) | -50 | [4] | [-59] | [-39] | -77 | -235 | DR | -1.2 | HoldShort | | (0) | -48 | -89 | -32 | -20 | -1.6,13 | 34 | | 17 | Oct/12 | 12 | 36.79 | 36.09 | 36.49(0.05) | 36.62(-0.11) | 36.55(-0.25) | 36.35 | -0.4 | | -22 | 26(-1.9) | -50 | [6] | [-36] | [-8] | -43 | -146 | DR | -0.7 | OpenShort | | (6) | -29 | 0 | -36 | -20 | -0.5,20 | 34 | | 18 | Oct/12 | 11 | 36.79 | 36.09 | 36.47(0.03) | 36.66(-0.11) | 36.64(-0.19) | 36.35 | -0.4 | | -22 | 28(-1.4) | -50 | [4] | [-30] | [-19] | -13 | -103 | DR | -1 | OpenShort | | (6) | -22 | -31 | -31 | -20 | -0.4,47 | 34 | | 19 | Oct/12 | 10 | 36.79 | 36.09 | 36.46(0.05) | 36.7(-0.11) | 36.71(-0.14) | 36.44 | -0.3 | | -22 | 30(-1.5) | -50 | [6] | [-24] | [-39] | 20 | -90 | DR | -0.9 | OpenShort | | (6) | -16 | -101 | -17 | -20 | -0.1,72 | 34 | | 20 | Oct/12 | 9 | 36.79 | 36.09 | 36.44(0.11) | 36.74(0.08) | 36.76(0.08) | 36.74 | -0 | | -22 | 31(-0.4) | -25 | [13] | [15] | [-16] | 66 | -5 | CR | -0.1 | HoldShort? | | (14) | 9 | -43 | 1 | -20 | 0.9,93 | 34 | | | | |
| 21 | Oct/11 | 15 | 36.91 | 36.13 | 36.4(0.14) | 36.71(0.19) | 36.73(0.08) | 36.87 | -0 | | -19 | 32(0.3) | 35 | [16] | [25] | [11] | 79 | 17 | UT | 0.4 | HoldLong? | | (17) | 9 | 30 | 5 | 3 | 1.4,94 | 39 | | 22 | Oct/11 | 14 | 36.91 | 36.13 | 36.35(0.17) | 36.64(0.14) | 36.7(0.03) | 36.78 | -0.1 | | -19 | 31(-1.8) | 35 | [20] | [18] | [13] | 72 | -36 | UT | 0.2 | OpenLong | | (17) | 4 | 37 | 1 | 0 | 1.3,89 | 39 | | 23 | Oct/11 | 13 | 36.91 | 36.13 | 36.29(0.19) | 36.59(0.14) | 36.69(-0.03) | 36.67 | -0.2 | | -19 | 33(-4.6) | 5 | [23] | [11] | [-1] | 62 | -90 | CR | -0.1 | HoldShort | | (17) | -4 | 4 | -5 | -16 | 1.1,84 | 39 | | 24 | Oct/11 | 12 | 36.91 | 36.13 | 36.22(0.19) | 36.54(0.16) | 36.7(-0.05) | 36.66 | -0.2 | | -19 | 38(-3.1) | 5 | [23] | [10] | [-3] | 63 | -75 | CR | -0.1 | HoldShort | | (24) | -6 | 0 | -9 | -14 | 1.1,85 | 39 | | 25 | Oct/11 | 11 | 36.91 | 36.13 | 36.15(0.14) | 36.48(0.14) | 36.72(0.08) | 36.66 | -0.2 | | -19 | 41(0.2) | 5 | [17] | [23] | [-7] | 70 | 24 | CR | -0.1 | HoldShort | | (24) | 10 | -17 | -7 | 0 | 1.2,90 | 39 | | | | |
| 26 | Oct/11 | 10 | 36.91 | 36.13 | 36.1(0.14) | 36.43(0.19) | 36.69(0.25) | 36.71 | -0.2 | | -19 | 41(0.8) | 5 | [17] | [46] | [-8] | 77 | 95 | CR | 0 | OpenShort | | (21) | 30 | -20 | -10 | 5 | 1.4,92 | 39 | | 27 | Oct/11 | 9 | 36.91 | 36.13 | 36.05(0.19) | 36.36(0.22) | 36.6(0.3) | 36.77 | -0.1 | | -19 | 40(1.8) | 25 | [23] | [55] | [13] | 89 | 89 | UT | 0.4 | OpenLong? | | (21) | 36 | 31 | -1 | 20 | 1.7,96 | 39 | | 28 | Oct/10 | 14 | 36.96 | 36.09 | 35.98(0.17) | 36.28(0.19) | 36.49(0.27) | 36.68 | -0.3 | | -24 | 38(2.7) | 10 | [20] | [48] | [-9] | 91 | 91 | CR | 0.5 | OpenShort | | (21) | 32 | -41 | 3 | 20 | 1.8,96 | 29 | | 29 | Oct/10 | 12 | 36.96 | 36.09 | 35.92(0.2) | 36.21(0.19) | 36.39(0.41) | 36.8 | -0.1 | | -24 | 35(4) | 25 | [24] | [65] | [43] | 106 | 147 | UT | 1.1 | HoldLong | | (27) | 48 | 111 | 5 | 20 | 2.3,98 | 29 | | 30 | Oct/10 | 9 | 36.96 | 36.09 | 35.85(0.14) | 36.14(0.14) | 36.24(0.19) | 36.47 | -0.5 | | -24 | 31(2) | 25 | [17] | [34] | [30] | 93 | 82 | UT | 0.7 | OpenLong? | | (17) | 22 | 81 | 2 | 20 | 1.8,98 | 29 | | | | |
| 31 | Oct/9 | 15 | 37.04 | 36.08 | 35.8(0.08) | 36.09(0.11) | 36.17(0.14) | 36.23 | -0.7 | | -29 | 29(1.3) | -5 | [9] | [21] | [-6] | 83 | 77 | CR | 0.2 | OpenShort? | | (14) | 17 | -21 | 1 | 8 | 1.4,98 | 23 | | 32 | Oct/9 | 14 | 37.04 | 36.08 | 35.77(0.11) | 36.05(0.19) | 36.12(0.19) | 36.29 | -0.7 | | -29 | 28(2.1) | 40 | [13] | [33] | [17] | 92 | 89 | UT | 0.6 | OpenLong | | (14) | 23 | 48 | 3 | 3 | 1.7,99 | 23 | | 33 | Oct/9 | 13 | 37.04 | 36.08 | 35.73(0.11) | 35.98(0.22) | 36.05(0.03) | 36.15 | -0.8 | | -29 | 26(0.6) | 20 | [13] | [16] | [8] | 87 | 21 | UT | 0.4 | HoldLong | | (14) | 4 | 23 | 3 | -6 | 1.5,99 | 23 | | 34 | Oct/9 | 12 | 37.04 | 36.08 | 35.69(0.08) | 35.9(0.22) | 36.04(0.03) | 36.08 | -0.9 | | -29 | 25(0.8) | -5 | [10] | [15] | [-4] | 81 | 40 | CR | 0.1 | OpenShort | | (10) | 4 | -7 | -2 | -11 | 1.4,96 | 23 | | 35 | Oct/9 | 11 | 37.04 | 36.08 | 35.66(0.11) | 35.82(0.11) | 36.03(0.08) | 36.1 | -0.9 | | -29 | 24(1.7) | 35 | [13] | [15] | [15] | 84 | 33 | UT | 0.3 | OpenLong | | (14) | 10 | 44 | -4 | 14 | 1.6,94 | 23 | | | | |
| 36 | Oct/9 | 10 | 37.04 | 36.08 | 35.62(0.08) | 35.78(0.11) | 36(0.03) | 35.97 | -1 | | -29 | 23(0) | -5 | [10] | [9] | [-2] | 78 | 30 | CR | -0.1 | OpenShort | | (7) | 4 | -7 | -11 | 20 | 1.4,93 | 23 | | 37 | Oct/9 | 9 | 37.04 | 36.08 | 35.59(0.11) | 35.74(0.14) | 35.99(0.22) | 35.99 | -1 | | -29 | 23(0.2) | 15 | [13] | [34] | [-5] | 87 | 57 | CR | 0 | OpenShort? | | (14) | 26 | -14 | -9 | 14 | 1.6,97 | 23 | | 38 | Oct/6 | 15 | 37.13 | 36.2 | 35.55(0.08) | 35.69(0.17) | 35.91(0.39) | 36.03 | -1 | | -29 | 23(2.4) | 35 | [10] | [54] | [0] | 97 | 157 | TP | 0.5 | OpenShort? | | (17) | 46 | -7 | 0 | 20 | 1.9,99 | 17 | | 39 | Oct/6 | 14 | 37.13 | 36.2 | 35.52(0.11) | 35.63(0.17) | 35.77(0.42) | 36.05 | -1 | | -29 | 20(3.2) | 40 | [13] | [59] | [16] | 110 | 144 | UT | 1.3 | HoldLong | | (10) | 51 | 31 | 19 | 20 | 2.4,100 | 17 | | 40 | Oct/6 | 13 | 37.13 | 36.2 | 35.48(0.08) | 35.57(0.14) | 35.62(0.17) | 35.96 | -1.1 | | -29 | 17(2.8) | 35 | [10] | [26] | [22] | 114 | 104 | UT | 1.8 | HoldLong | | (10) | 21 | 27 | 45 | 20 | 2.6,99 | 17 | | | | |
| 41 | Oct/6 | 12 | 37.13 | 36.2 | 35.45(0.08) | 35.52(0.14) | 35.56(0.2) | 35.88 | -1.1 | | -29 | 14(3.4) | 35 | [10] | [30] | [36] | 97 | 91 | UT | 2.1 | OpenLong | | (10) | 24 | 83 | 29 | 20 | 2.8,77 | 17 | | 42 | Oct/6 | 11 | 37.13 | 36.2 | 35.42(0.03) | 35.52(0) | 35.49(0.08) | 35.64 | -1.4 | | -29 | 11(0.2) | 5 | [4] | [6] | [37] | 52 | 50 | RG | 1.3 | SmallShort | | (7) | 10 | 112 | -13 | 20 | 1.9,54 | 17 | | 43 | Oct/6 | 10 | 37.13 | 36.2 | 35.41(0.03) | 35.47(-0.03) | 35.46(-0.08) | 35.32 | -1.6 | | -29 | 11(-0.8) | -50 | [4] | [-15] | [-7] | -22 | -79 | DR | -1.2 | OpenShort | | (0) | -10 | 4 | -37 | -20 | -0.8,48 | 17 | | 44 | Oct/6 | 9 | 37.13 | 36.2 | 35.41(0) | 35.48(-0.03) | 35.49(-0.08) | 35.31 | -1.7 | | -29 | 11(-0.3) | -50 | [0] | [-16] | [-43] | 10 | -49 | DR | -1.4 | OpenShort? | | (4) | -10 | -115 | -14 | -20 | -0.7,77 | 17 | | 45 | Oct/5 | 15 | 37.24 | 36.34 | 35.4(0.06) | 35.49(0.06) | 35.52(0.11) | 35.64 | -1.5 | | -30 | 12(1.1) | -0 | [7] | [12] | [7] | 92 | 38 | RG | 0.9 | SmallShort? | | (7) | 13 | 7 | 17 | 20 | 1.9,94 | 7 | | | | |
| 46 | Oct/5 | 14 | 37.24 | 36.34 | 35.38(0.03) | 35.47(0.11) | 35.48(0.08) | 35.62 | -1.5 | | -30 | 11(0.8) | 0 | [4] | [11] | [21] | 88 | 60 | RG | 1.2 | SmallShort | | (4) | 10 | 56 | 13 | 8 | 2.1,85 | 7 | | 47 | Oct/5 | 13 | 37.24 | 36.34 | 35.37(-0.03) | 35.43(0.08) | 35.45(-0.06) | 35.46 | -1.6 | | -30 | 10(-0.3) | -50 | [-4] | [-10] | [4] | 52 | 45 | DP | 0.1 | OpenShort | | (0) | -7 | 14 | -1 | -6 | 0.9,79 | 7 | | 48 | Oct/5 | 12 | 37.24 | 36.34 | 35.38(-0.03) | 35.43(0) | 35.47(0.03) | 35.42 | -1.7 | | -30 | 10(-0.9) | -50 | [-4] | [-4] | [-1] | 40 | 46 | DT | -0.5 | OpenShort | | (-4) | 4 | -10 | 13 | 0 | 0.4,80 | 7 | | 49 | Oct/5 | 11 | 37.24 | 36.34 | 35.38(0) | 35.43(0) | 35.47(0) | 35.45 | -1.7 | | -30 | 11(-0.7) | -50 | [0] | [-6] | [0] | 48 | 20 | DT | -0.1 | OpenShort | | (0) | 0 | -7 | 16 | 0 | 0.5,85 | 7 | | 50 | Oct/5 | 10 | 37.24 | 36.34 | 35.39(-0.03) | 35.4(0.06) | 35.46(0.06) | 35.47 | -1.6 | | -30 | 12(-1.2) | -50 | [-4] | [4] | [2] | 56 | 64 | UR | 0.1 | SmallShort | | (-4) | 7 | -4 | 19 | 6 | 0.6,91 | 7 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|