VFMO Trading Signals: Hourly Price Prediction

^ VFMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 16, 2023

VFMO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard U.S. Momentum Factor ETF)

One month low (close): $111.0600 One month high (close): $116.6470

VFMO Daily Change: 1.33% Daily StdDev 0.97% VFMO EMA_5_Trend: -0.15% 10Minute StdDev: $0.9648

Latest Price : $112.54(1.33%)

Wed. Oct 18, 2023($0.9) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.9) Fri. Oct 13, 2023($1.3) Thu. Oct 12, 2023($0.8) Wed. Oct 11, 2023($1) Tue. Oct 10, 2023($1.3) Mon. Oct 9, 2023($1.1)

VFMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.42%(44%) Avg negative next hour return: -0.45%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 16, 2023
1	Oct/16	13	112.88	112.49	112.65(-0.05)	111.79(0.02)	112.17(0.29)	112.77	-0.1	-5	72(-2.4)	-5	[-5]	[29]	[14]	15	134	UR	0.5	SmallShort	(-4)	30	14	25	20	0.1,62	55
Daily Trend: % Up Forces: Down Forces: 112.65(hourly_sma_20 -0.11%) Support Levels: 112.49(weak_daily_ema_10 -0.25%) 111.79(hourly_sma_10 -0.87%) Resistance Levels: 112.88(daily_ema_20 0.1%)

2	Oct/16	12	112.88	112.49	112.71(-0.08)	111.77(-0.01)	111.85(0.27)	112.61	-0.2	-5	75(-3.3)	-20	[-8]	[25]	[17]	-14	139	UR	0.7	SmallShort	(-7)	28	26	25	20	-0.1,39	55
3	Oct/16	10	112.88	112.49	112.8(-0.1)	111.78(0.01)	111.55(0.18)	112.33	-0.4	-5	78(-3.8)	-35	[-10]	[16]	[14]	-37	107	UR	0.6	SmallShort	(-9)	19	26	18	20	-0.4,23	55
4	Oct/16	9	112.88	112.49	112.91(-0.13)	111.77(-0.06)	111.35(0.13)	112.05	-0.5	-5	82(-3.9)	0	[-13]	[6]	[35]	-59	85	UR	0.5	SmallShort?	(-12)	13	91	12	20	-0.7,9	55
5	Oct/13	15	113.07	112.47	113.06(-0.16)	111.84(-0.25)	111.21(-0.18)	111.06	-1.2	-9	86(11.3)	-50	[-17]	[-38]	[-3]	-88	-63	DT	-0.1	OpenShort?	(-18)	-19	-12	4	4	-1.5,0	45

6	Oct/13	14	113.07	112.47	113.24(-0.17)	112.12(-0.27)	111.41(-0.26)	111.19	-1.1	-9	74(2)	-50	[-18]	[-48]	[2]	-90	-73	DP	-0.2	OpenShort	(-17)	-27	4	3	-2	-1.6,0	45
7	Oct/13	13	113.07	112.47	113.43(-0.11)	112.42(-0.32)	111.7(-0.27)	111.14	-1.1	-9	72(6.4)	-50	[-12]	[-50]	[-6]	-95	-156	DT	-0.4	OpenShort	(-18)	-28	-14	-2	-13	-1.8,0	45
8	Oct/13	12	113.07	112.47	113.56(-0.1)	112.78(-0.25)	112(-0.16)	111.3	-1	-9	66(7.1)	-50	[-10]	[-35]	[-7]	-100	-139	DT	-0.6	HoldShort	(-11)	-17	-7	-8	-20	-2,0	45
9	Oct/13	11	113.07	112.47	113.67(-0.09)	113.06(-0.24)	112.18(-0.25)	111.38	-1	-9	59(8.1)	-50	[-9]	[-43]	[-25]	-100	-172	DT	-0.8	HoldShort	(-10)	-26	-59	-7	-20	-2.2,5	45
10	Oct/13	10	113.07	112.47	113.77(-0.03)	113.33(-0.17)	112.46(-0.35)	112.03	-0.6	-9	51(2.9)	-50	[-3]	[-49]	[-22]	-90	-209	DT	-0.5	OpenShort	(-6)	-37	-54	-2	-20	-2,10	45

11	Oct/13	9	113.07	112.47	113.8(0.01)	113.52(-0.11)	112.85(-0.26)	112.63	-0.3	-9	48(-0.6)	-50	[1]	[-35]	[-5]	-75	-176	DR	-0.3	HoldShort?	(0)	-27	-3	-9	-20	-1.4,10	45
12	Oct/12	15	113.35	112.71	113.79(0.01)	113.65(-0.14)	113.14(-0.36)	112.66	-0.3	-9	48(5.3)	-45	[1]	[-46]	[5]	-78	-202	RG	-0.6	Wait?	(1)	-38	40	-32	-20	-1.3,5	50
13	Oct/12	14	113.35	112.71	113.78(0.01)	113.81(-0.22)	113.55(-0.35)	112.22	-0.6	-9	43(-0.8)	-50	[1]	[-49]	[-26]	-84	-238	DR	-1.5	HoldShort	(-1)	-36	-48	-38	-20	-1.8,11	50
14	Oct/12	13	113.35	112.71	113.77(-0.01)	114.06(-0.19)	113.95(-0.22)	112.75	-0.3	-9	44(0.3)	-50	[-1]	[-34]	[-44]	-48	-136	DT	-1.4	OpenShort	(4)	-23	-105	-34	-20	-1.2,32	50
15	Oct/12	12	113.35	112.71	113.78(0.04)	114.28(-0.06)	114.2(0.01)	113.92	0.3	-9	44(-0.7)	-40	[4]	[-3]	[-8]	17	-28	DR	-0.3	OpenShort	(4)	1	-19	-5	-6	0.2,62	50

16	Oct/12	10	113.35	112.71	113.73(0.06)	114.35(-0.08)	114.19(0.03)	114.14	0.4	-9	44(-1)	-50	[6]	[-1]	[-17]	30	-13	DR	-0.1	OpenShort	(5)	3	-53	1	2	0.5,67	50
17	Oct/12	9	113.35	112.71	113.66(0.09)	114.44(0.08)	114.16(0.07)	114.74	0.7	-9	45(0.4)	20	[9]	[12]	[19]	54	26	UT	0.6	OpenLong?	(9)	7	52	8	4	1.2,74	50
18	Oct/11	15	113.62	112.85	113.56(0.14)	114.35(0.08)	114.08(-0.08)	114.16	0.2	-7	45(-1.9)	5	[14]	[-0]	[0]	33	-112	RG	0.1	Wait?	(7)	-8	10	-4	-20	0.7,65	56
19	Oct/11	14	113.62	112.85	113.4(0.17)	114.26(0.04)	114.17(-0.17)	114.05	0.2	-7	47(-10.1)	0	[18]	[-11]	[2]	28	-155	RG	-0.1	Wait	(14)	-18	17	-12	-20	0.6,63	56
20	Oct/11	13	113.62	112.85	113.21(0.12)	114.21(0.11)	114.37(-0.13)	113.86	0.1	-7	57(-3.1)	-15	[12]	[-4]	[-10]	31	-95	DR	-0.4	OpenShort	(18)	-13	-11	-15	-20	0.5,68	56

21	Oct/11	12	113.62	112.85	113.07(0.14)	114.08(0.12)	114.52(-0.18)	113.99	0.2	-7	60(-3.3)	-25	[14]	[-8]	[-15]	45	-107	DR	-0.4	OpenShort	(13)	-19	-30	-15	-20	0.7,77	56
22	Oct/11	11	113.62	112.85	112.91(0.17)	113.94(0.17)	114.73(0.09)	114.32	0.3	-7	63(-2.8)	-5	[18]	[23]	[-12]	63	-29	CR	-0.3	HoldShort	(17)	9	-30	-9	-12	1,88	56
23	Oct/11	10	113.62	112.85	112.72(0.2)	113.75(0.24)	114.63(0.24)	114.65	0.5	-7	66(-1.4)	15	[21]	[43]	[-11]	76	29	CR	0	OpenShort	(20)	25	-31	-9	9	1.3,93	56
24	Oct/11	9	113.62	112.85	112.49(0.19)	113.48(0.19)	114.36(0.26)	115	0.6	-7	68(3.6)	40	[20]	[42]	[15]	90	94	UT	0.4	OpenLong?	(24)	27	33	0	20	1.7,97	56
25	Oct/10	15	113.79	112.71	112.28(0.15)	113.27(0.14)	114.06(0.37)	114.63	0.3	-7	64(9)	25	[16]	[51]	[-7]	90	151	CR	0.4	OpenShort?	(17)	38	-36	3	20	1.7,97	46

26	Oct/10	14	113.79	112.71	112.11(0.17)	113.11(0.2)	113.64(0.43)	115.03	0.5	-7	55(7.3)	40	[18]	[61]	[44]	104	197	UT	1.1	HoldLong	(19)	44	111	6	20	2.2,99	46
27	Oct/10	9	113.79	112.71	111.92(0.14)	112.88(0.1)	113.15(0.24)	113.79	0	-7	48(2.1)	40	[14]	[35]	[17]	89	90	UT	0.6	OpenLong?	(12)	25	39	9	20	1.6,99	46
28	Oct/9	15	113.95	112.38	111.76(0.13)	112.77(0.2)	112.88(0.25)	113.36	-0.2	-13	46(6.1)	10	[13]	[39]	[-2]	82	71	CR	0.4	OpenShort?	(13)	26	-10	8	-4	1.5,94	37
29	Oct/9	14	113.95	112.38	111.62(0.12)	112.54(0.3)	112.6(0.1)	113.47	-0.2	-13	39(2.9)	25	[12]	[28]	[28]	85	74	UT	0.8	OpenLong	(14)	10	82	8	-9	1.8,90	37
30	Oct/9	13	113.95	112.38	111.49(0.09)	112.2(0.12)	112.49(-0.08)	112.57	-0.5	-13	37(0.4)	-10	[9]	[-0]	[1]	61	-12	RG	0.1	Wait	(8)	-8	3	0	-2	1.1,83	37

31	Oct/9	12	113.95	112.38	111.39(0.12)	112.06(0.16)	112.58(-0.04)	112.54	-0.5	-13	36(-0.6)	5	[12]	[7]	[1]	57	-31	RG	-0	Wait	(9)	-4	9	-13	-4	1.2,77	37
32	Oct/9	11	113.95	112.38	111.26(0.1)	111.88(0.18)	112.62(-0.04)	112.44	-0.6	-13	37(0.9)	20	[10]	[7]	[11]	61	-1	UT	-0.2	OpenLong	(13)	-4	41	-16	-2	1.2,81	37
33	Oct/9	9	113.95	112.38	111.15(0.08)	111.68(0.17)	112.66(0.16)	111.99	-0.7	-13	36(-0.3)	-45	[8]	[27]	[-32]	60	40	CR	-0.7	HoldShort?	(7)	17	-84	-17	-18	0.9,87	37
34	Oct/6	15	114.24	112.3	111.06(0.14)	111.49(0.19)	112.48(0.52)	112.92	-0.5	-16	36(4.7)	25	[14]	[66]	[1]	97	160	TP	0.5	OpenShort?	(14)	54	-9	0	20	1.9,99	33
35	Oct/6	14	114.24	112.3	110.9(0.11)	111.28(0.16)	111.9(0.33)	113.02	-0.4	-16	31(4.7)	25	[11]	[44]	[18]	110	163	UT	1.3	HoldLong	(14)	34	26	23	20	2.4,100	33

36	Oct/6	13	114.24	112.3	110.78(0.09)	111.1(0.13)	111.53(0.35)	112.74	-0.5	-16	27(5.2)	20	[9]	[44]	[17]	110	177	UT	1.6	HoldLong	(11)	36	11	45	20	2.6,95	33
37	Oct/6	12	114.24	112.3	110.68(0.07)	110.96(0.19)	111.14(0.4)	112.62	-0.6	-16	22(6.3)	10	[7]	[51]	[56]	96	210	RG	2.4	SmallShort	(10)	41	139	23	20	3.2,66	33
38	Oct/6	10	114.24	112.3	110.6(-0.05)	110.75(0.05)	110.7(0.18)	111.11	-1.1	-16	15(-3.3)	-40	[-5]	[19]	[37]	42	145	UR	1	SmallShort	(0)	18	98	19	10	1.2,62	33
39	Oct/6	9	114.24	112.3	110.65(-0.1)	110.7(-0.07)	110.5(-0.14)	110.05	-1.5	-16	19(-3.3)	-50	[-10]	[-21]	[-34]	-24	15	DT	-0.9	OpenShort?	(-10)	-14	-99	3	-20	-1.1,54	33
40	Oct/5	15	114.55	112.29	110.76(-0.05)	110.78(0.05)	110.66(-0.01)	111.13	-1.2	-20	22(-2.1)	-50	[-5]	[-2]	[15]	28	78	DP	0.8	OpenShort?	(-5)	-1	33	23	5	0.6,63	25

41	Oct/5	13	114.55	112.29	110.82(-0.07)	110.72(0.08)	110.67(-0.09)	110.77	-1.3	-20	24(-2.7)	-50	[-7]	[-9]	[8]	-14	47	DP	0.1	OpenShort	(-7)	-9	31	-5	-12	-0.1,39	25
42	Oct/5	12	114.55	112.29	110.9(-0.1)	110.72(0)	110.77(-0.04)	110.44	-1.4	-20	27(-2.4)	-50	[-10]	[-9]	[8]	-32	50	DP	-0.4	OpenShort	(-10)	-4	31	-9	-9	-0.6,33	25
43	Oct/5	11	114.55	112.29	111.01(-0.13)	110.63(0.01)	110.81(-0.08)	110.11	-1.5	-20	29(-3.1)	-50	[-13]	[-13]	[-27]	-41	31	DT	-0.8	OpenShort	(-12)	-8	-69	-8	-20	-1.1,37	25
44	Oct/5	10	114.55	112.29	111.16(-0.11)	110.62(0.08)	110.81(0)	110.86	-1.3	-20	32(-3.2)	-50	[-11]	[-1]	[-7]	2	80	DT	-0	OpenShort	(-11)	0	-28	14	-1	-0.3,59	25
45	Oct/5	9	114.55	112.29	111.28(-0.1)	110.53(0.06)	110.9(0.12)	111.16	-1.1	-20	35(-3.3)	-50	[-10]	[10]	[0]	-5	120	RG	0.2	Wait?	(-9)	12	-13	13	20	-0.1,48	25

46	Oct/4	15	114.95	112.45	111.39(-0.09)	110.46(0.05)	110.77(0.25)	111.3	-1.2	-23	39(-1.5)	-45	[-9]	[22]	[27]	-16	143	UR	0.5	SmallShort?	(-10)	26	64	11	20	-0.1,37	21
47	Oct/4	14	114.95	112.45	111.49(-0.16)	110.4(-0.05)	110.49(0.04)	110.6	-1.4	-23	40(-3.8)	-50	[-16]	[-6]	[4]	-40	89	DP	0.1	OpenShort	(-13)	4	2	8	20	-0.7,28	21
48	Oct/4	13	114.95	112.45	111.67(-0.15)	110.45(-0.13)	110.45(0.09)	110.58	-1.4	-23	44(-2.5)	-50	[-15]	[-5]	[-8]	-44	72	DT	0.1	OpenShort	(-17)	9	-26	-15	20	-0.8,26	21
49	Oct/4	12	114.95	112.45	111.84(-0.18)	110.59(-0.14)	110.35(0.17)	110.86	-1.4	-23	46(-3.7)	-50	[-18]	[2]	[11]	-50	131	UR	0.4	SmallShort	(-15)	17	32	-17	20	-0.7,18	21
50	Oct/4	11	114.95	112.45	112.04(-0.2)	110.74(-0.16)	110.16(0.02)	110.52	-1.5	-23	50(-3.1)	-50	[-20]	[-15]	[18]	-64	63	DP	0.2	OpenShort	(-20)	2	58	-21	20	-1,11	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI