TXG Trading Signals: Hourly Price Prediction

^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 16, 2023

TXG Trading Signals: Hourly Price Forecast and Prediction

(10x Genomics, Inc.)

One month low (close): $38.6000 One month high (close): $46.5500

TXG Daily Change: 0.96% Daily StdDev 2.64% TXG EMA_5_Trend: -0.03% 10Minute StdDev: $0.755

Latest Price : $38.97(0.96%)

Wed. Oct 18, 2023($1.2) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.8) Fri. Oct 13, 2023($1) Thu. Oct 12, 2023($1) Wed. Oct 11, 2023($1.1) Tue. Oct 10, 2023($0.6) Mon. Oct 9, 2023($0.4)

TXG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.63%(42%) Avg negative next hour return: -0.54%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 16, 2023
1	Oct/16	14	40.7	39.44	39.11(-0.2)	38.74(0.21)	39.03(0.31)	39.03	-0.7	-14	33(-3.7)	-50	[-8]	[12]	[0]	15	283	RG	0	Wait	(-5)	12	-14	20	18	-0.1,67	39
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.74(weak_hourly_sma_10 -0.74%) Resistance Levels: 39.11(hourly_sma_20 0.2%) 39.44(daily_ema_10 1.05%) 40.7(daily_ema_20 4.28%)

2	Oct/16	13	40.7	39.44	39.19(-0.15)	38.66(0.18)	38.91(0.31)	39.19	-0.7	-14	37(-1.6)	-50	[-6]	[12]	[5]	4	248	UR	0.3	SmallShort	(-7)	12	-5	18	20	0,54	39
3	Oct/16	12	40.7	39.44	39.25(-0.13)	38.59(0.18)	38.79(0.41)	39.24	-0.6	-14	38(-1)	-30	[-5]	[16]	[21]	-8	253	UR	0.5	SmallShort	(-5)	16	35	19	20	-0,42	39
4	Oct/16	11	40.7	39.44	39.3(-0.2)	38.52(-0.05)	38.63(0.29)	38.85	-0.8	-14	39(-1.1)	-50	[-8]	[6]	[9]	-44	190	UR	0.2	SmallShort	(-6)	11	5	9	20	-0.5,19	39
5	Oct/16	10	40.7	39.44	39.38(-0.23)	38.54(-0.1)	38.52(0.18)	38.8	-0.8	-14	40(-1.2)	-50	[-9]	[1]	[16]	-51	149	UR	0.3	SmallShort	(-8)	7	27	9	20	-0.6,14	39

6	Oct/16	9	40.7	39.44	39.47(-0.25)	38.58(-0.23)	38.45(0.1)	38.5	-1	-14	41(0)	-50	[-10]	[-5]	[3]	-66	52	DP	0.1	OpenShort?	(-10)	4	-6	7	20	-1,9	39
7	Oct/13	15	41.04	39.58	39.57(-0.33)	38.67(-0.46)	38.41(0.05)	38.56	-0.9	-19	41(7.5)	-50	[-13]	[-13]	[10]	-72	114	DP	0.2	OpenShort?	(-9)	2	10	5	20	-1.1,6	35
8	Oct/13	14	41.04	39.58	39.7(-0.3)	38.85(-0.61)	38.39(-0.03)	38.45	-0.9	-19	34(0.3)	-50	[-11]	[-19]	[11]	-79	10	DP	0.1	OpenShort	(-12)	-1	15	7	20	-1.3,4	35
9	Oct/13	13	41.04	39.58	39.82(-0.35)	39.09(-0.58)	38.4(-0.41)	38.28	-1	-19	34(1.5)	-50	[-13]	[-33]	[-8]	-88	-119	DT	-0.1	OpenShort	(-13)	-16	-16	3	-20	-1.6,2	35
10	Oct/13	12	41.04	39.58	39.96(-0.17)	39.32(-0.41)	38.56(-0.39)	38.46	-0.9	-19	32(2.1)	-50	[-7]	[-27]	[0]	-88	-299	DT	-0.1	OpenShort	(-11)	-15	13	4	-20	-1.6,2	35

11	Oct/13	11	41.04	39.58	40.03(-0.07)	39.48(-0.63)	38.71(-0.62)	38.32	-0.9	-19	30(2.2)	-50	[-3]	[-39]	[-13]	-100	-522	DT	-0.4	HoldShort	(-7)	-24	-15	-7	-20	-2,0	35
12	Oct/13	10	41.04	39.58	40.06(-0.02)	39.73(-0.43)	38.95(-0.89)	38.49	-0.9	-19	28(0.4)	-50	[-1]	[-45]	[-12]	-98	-612	DT	-0.6	HoldShort	(-2)	-34	3	-16	-20	-1.9,0	35
13	Oct/13	9	41.04	39.58	40.07(0.05)	39.9(-0.45)	39.3(-1.21)	38.46	-0.9	-19	27(-1.5)	-50	[2]	[-57]	[-35]	-100	-786	DR	-1.1	HoldShort?	(-2)	-46	-52	-29	-20	-2,0	35
14	Oct/12	15	41.56	39.84	40.05(0.15)	40.08(-0.32)	39.78(-0.7)	39.05	-0.8	-20	29(-0.2)	-50	[6]	[-34]	[-20]	-80	-607	DR	-0.9	HoldShort?	(4)	-27	-15	-37	-20	-1.2,0	35
15	Oct/12	14	41.56	39.84	39.99(0.2)	40.21(-0.37)	40.06(-0.47)	39.22	-0.7	-20	29(-3.6)	-50	[8]	[-26]	[-20]	-49	-533	DR	-0.9	OpenShort	(7)	-18	-22	-33	-20	-0.8,21	35

16	Oct/12	13	41.56	39.84	39.91(0.2)	40.36(-0.25)	40.25(-0.67)	39.47	-0.6	-20	33(-2.8)	-50	[8]	[-31]	[-37]	-12	-507	DR	-0.7	OpenShort	(9)	-25	-77	-19	-20	-0.4,48	35
17	Oct/12	12	41.56	39.84	39.83(0.25)	40.46(-0.22)	40.52(0.02)	40.36	-0.4	-20	36(-1.1)	-35	[9]	[-4]	[-11]	30	-135	DR	-0.1	OpenShort	(12)	1	-36	-3	20	0.5,67	35
18	Oct/12	11	41.56	39.84	39.73(0.28)	40.46(0)	40.51(0.37)	40.78	-0.2	-20	37(0.2)	25	[11]	[14]	[11]	49	56	UT	0.2	OpenLong	(12)	14	23	-3	20	0.9,76	35
19	Oct/12	10	41.56	39.84	39.62(0.23)	40.55(-0.15)	40.36(-0.02)	40.51	-0.3	-20	36(0)	5	[9]	[-4]	[14]	44	-36	RG	0.1	Wait	(9)	-1	36	-0	17	0.7,76	35
20	Oct/12	9	41.56	39.84	39.53(0.18)	40.61(0.07)	40.37(-0.25)	40.09	-0.4	-20	36(-0.1)	-50	[7]	[-9]	[-29]	40	-125	DR	-0.2	OpenShort?	(6)	-9	-60	-3	-20	0.5,77	35

21	Oct/11	15	42.07	40.06	39.46(0.28)	40.58(0.47)	40.47(0.17)	40.8	-0.4	-19	37(3)	25	[11]	[17]	[9]	57	81	UT	0.3	OpenLong?	(10)	6	40	-1	-20	1.1,79	41
22	Oct/11	14	42.07	40.06	39.35(0.25)	40.39(0.37)	40.4(-0.44)	40.34	-0.5	-19	34(0)	-25	[10]	[-9]	[-3]	45	-147	DR	-0.1	OpenShort	(8)	-17	16	-9	-20	0.8,75	41
23	Oct/11	13	42.07	40.06	39.25(0.26)	40.24(0.52)	40.58(-0.42)	40.15	-0.6	-19	34(-0.2)	-50	[10]	[-5]	[-20]	48	-176	DR	-0.4	OpenShort	(9)	-16	-25	-10	-20	0.8,78	41
24	Oct/11	12	42.07	40.06	39.15(0.28)	40.03(0.68)	40.75(-0.22)	40.44	-0.5	-19	34(0.8)	-25	[11]	[6]	[-13]	59	-41	CR	-0.3	HoldShort	(11)	-9	-14	-15	-20	1.1,81	41
25	Oct/11	11	42.07	40.06	39.04(0.23)	39.76(0.73)	40.84(0.34)	40.6	-0.4	-19	33(1.5)	5	[9]	[28]	[-0]	73	242	RG	-0.2	Wait	(11)	13	8	-13	-7	1.4,88	41

26	Oct/11	10	42.07	40.06	38.95(0.21)	39.47(0.69)	40.7(0.74)	40.51	-0.4	-19	31(1.5)	-10	[8]	[43]	[-19]	79	371	CR	-0.2	OpenShort	(8)	29	-57	-18	20	1.4,94	41
27	Oct/11	9	42.07	40.06	38.87(0.39)	39.2(0.75)	40.4(1.25)	41.19	-0.3	-19	30(4.4)	25	[15]	[65]	[21]	105	514	UT	0.8	HoldLong?	(12)	48	18	-7	20	2.2,100	41
28	Oct/10	15	42.44	40.07	38.72(0.34)	38.91(0.59)	39.9(1.5)	40.98	-0.4	-22	26(6.4)	25	[13]	[71]	[23]	113	617	UT	1.2	HoldLong?	(13)	58	3	16	20	2.5,100	26
29	Oct/10	14	42.44	40.07	38.59(0.39)	38.68(0.68)	39.31(1.81)	40.94	-0.4	-22	19(7.3)	25	[15]	[85]	[61]	133	679	UT	2.3	HoldLong	(12)	69	95	39	20	3.3,100	26
30	Oct/10	9	42.44	40.07	38.44(0.1)	38.42(0.21)	38.61(0.99)	39.85	-0.7	-22	12(1.7)	5	[4]	[42]	[51]	127	534	RG	2.8	SmallShort?	(8)	38	76	62	20	3.2,97	26

31	Oct/9	15	42.85	40.04	38.4(-0.05)	38.34(0.1)	38.23(0.61)	39	-1	-25	10(-0.7)	-10	[-2]	[22]	[24]	64	385	UR	2	SmallShort?	(1)	23	22	49	20	1.6,74	9
32	Oct/9	14	42.85	40.04	38.42(-0.1)	38.3(0.13)	38(0.26)	38.76	-1	-25	11(-1.8)	-20	[-4]	[8]	[33]	15	266	UR	1.8	SmallShort	(-4)	10	68	36	20	0.8,45	9
33	Oct/9	13	42.85	40.04	38.46(-0.16)	38.25(-0.05)	37.9(-0.39)	38.01	-1.2	-25	13(-0.1)	-50	[-6]	[-19]	[6]	-59	-54	DP	0.2	OpenShort	(-7)	-14	22	6	-20	-0.9,14	9
34	Oct/9	12	42.85	40.04	38.52(-0.18)	38.27(-0.13)	38.05(-0.47)	37.77	-1.3	-25	13(0.4)	-50	[-7]	[-24]	[-4]	-84	-124	DT	-0.6	HoldShort	(-6)	-17	14	-16	-20	-1.5,4	9
35	Oct/9	11	42.85	40.04	38.59(-0.21)	38.32(-0.31)	38.23(-0.6)	37.62	-1.3	-25	12(1.1)	-50	[-8]	[-32]	[-16]	-93	-187	DT	-1.3	OpenShort	(-7)	-22	-22	-26	-20	-2,7	9

36	Oct/9	10	42.85	40.04	38.67(-0.15)	38.44(-0.23)	38.46(-0.36)	37.86	-1.3	-25	11(0.6)	-50	[-6]	[-22]	[-22]	-76	-147	DT	-1.4	HoldShort	(-6)	-13	-44	-19	-20	-1.8,19	9
37	Oct/9	9	42.85	40.04	38.73(-0.08)	38.44(0)	38.6(0.03)	38.35	-1.2	-25	11(0.2)	-50	[-3]	[-2]	[-13]	-37	-5	DT	-0.6	OpenShort?	(-4)	1	-25	-5	-20	-0.9,36	9
38	Oct/6	15	43.29	40.26	38.76(-0.15)	38.53(0.05)	38.59(0.26)	38.63	-1.2	-27	10(-1.3)	-50	[-6]	[6]	[1]	-16	198	UR	0.1	SmallShort?	(-2)	10	-3	11	5	-0.3,42	10
39	Oct/6	14	43.29	40.26	38.82(-0.13)	38.51(0.1)	38.49(0.21)	38.66	-1.2	-27	12(-0.9)	-50	[-5]	[5]	[1]	-20	153	UR	0.4	SmallShort	(-5)	8	-10	18	10	-0.4,40	10
40	Oct/6	13	43.29	40.26	38.87(-0.1)	38.47(0.03)	38.41(-0.03)	38.77	-1.2	-27	13(-1)	-50	[-4]	[-5]	[12]	-23	68	DP	0.7	OpenShort	(-4)	-1	14	18	20	-0.2,32	10

41	Oct/6	12	43.29	40.26	38.91(-0.18)	38.46(-0.21)	38.42(-0.1)	38.62	-1.2	-27	14(-1.1)	-50	[-7]	[-12]	[16]	-48	94	DP	0.4	OpenShort	(-5)	-4	30	5	20	-0.6,17	10
42	Oct/6	11	43.29	40.26	38.98(-0.2)	38.54(-0.34)	38.42(0)	38.29	-1.3	-27	15(-0.3)	-50	[-7]	[-11]	[6]	-74	33	DP	-0.3	OpenShort	(-8)	0	18	-11	20	-1.2,6	10
43	Oct/6	10	43.29	40.26	39.06(-0.26)	38.67(-0.28)	38.46(-0.21)	38.09	-1.3	-27	15(0.7)	-50	[-10]	[-18]	[-12]	-77	-28	DT	-0.6	HoldShort	(-9)	-8	-18	-7	-20	-1.7,16	10
44	Oct/6	9	43.29	40.26	39.16(-0.23)	38.78(-0.21)	38.54(0.05)	38.29	-1.3	-27	14(-0.1)	-50	[-9]	[-7]	[-19]	-62	39	DT	-0.5	OpenShort?	(-7)	2	-51	9	-20	-1.6,28	10
45	Oct/5	15	43.74	40.55	39.25(-0.18)	38.86(-0.08)	38.52(0.05)	38.86	-1.2	-29	14(-0.8)	-50	[-7]	[-5]	[6]	-40	105	DP	0.6	OpenShort?	(-6)	2	6	17	8	-0.7,28	7

46	Oct/5	14	43.74	40.55	39.32(-0.18)	38.89(-0.08)	38.5(-0.31)	38.79	-1.3	-29	15(-0.6)	-50	[-7]	[-18]	[18]	-55	-20	DP	0.5	OpenShort	(-7)	-11	44	15	5	-0.9,18	7
47	Oct/5	13	43.74	40.55	39.39(-0.28)	38.92(-0.21)	38.62(-0.67)	38.3	-1.4	-29	16(0.7)	-50	[-10]	[-35]	[-11]	-89	-159	DT	-0.5	HoldShort	(-9)	-25	-11	-6	-20	-1.8,6	7
48	Oct/5	12	43.74	40.55	39.5(-0.23)	39(-0.31)	38.88(-0.36)	38.42	-1.4	-29	15(0.7)	-50	[-9]	[-25]	[-1]	-91	-120	DT	-0.8	HoldShort	(-9)	-13	18	-30	-20	-1.8,4	7
49	Oct/5	11	43.74	40.55	39.59(-0.3)	39.12(-0.41)	39.02(-0.54)	38.22	-1.4	-29	14(1.6)	-50	[-11]	[-34]	[-30]	-100	-177	DT	-1.4	HoldShort	(-10)	-20	-51	-33	-20	-2.4,10	7
50	Oct/5	10	43.74	40.55	39.71(-0.25)	39.28(-0.23)	39.23(-0.13)	38.79	-1.3	-29	13(-0.5)	-50	[-9]	[-15]	[-24]	-71	0	DT	-0.9	OpenShort	(-9)	-5	-55	-24	-20	-1.8,24	7
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI