SE Trading Signals: Hourly Price Prediction

^ SE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 16, 2023

SE Trading Signals: Hourly Price Forecast and Prediction

(Sea Limited)

One month low (close): $35.9500 One month high (close): $46.6900

SE Daily Change: 2.46% Daily StdDev 4.6% SE EMA_5_Trend: 2.35% 10Minute StdDev: $0.6163

Latest Price : $46.69(2.46%)

Wed. Oct 18, 2023($0.6) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.6) Fri. Oct 13, 2023($0.9) Thu. Oct 12, 2023($1.4) Wed. Oct 11, 2023($1.2) Tue. Oct 10, 2023($0.9) Mon. Oct 9, 2023($0.8)

SE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.35% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.6%(38%) Avg negative next hour return: -0.5%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 16, 2023
1	Oct/16	14	42.05	43.74	45.88(0.24)	(0)	46.36(0.41)	46.59	1.5	10	19(-2.3)	50	[5]	[12]	[8]	65	11	UT	0.4	OpenLong	(4)	9	4	12	20	1.2,85	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.88(hourly_sma_20 -1.52%) 43.74(daily_ema_10 -6.12%) 42.05(daily_ema_20 -9.74%) Resistance Levels:

2	Oct/16	13	42.05	43.74	45.77(0.26)	46.18(-0.04)	46.17(0.24)	46.5	1.5	10	21(-1.9)	50	[6]	[8]	[9]	54	-44	UT	0.5	OpenLong	(5)	5	9	5	20	1.1,76	76
3	Oct/16	12	42.05	43.74	45.65(0.22)	46.2(0.02)	46.06(0.26)	46.3	1.4	10	23(-1.9)	50	[5]	[9]	[5]	46	-18	UT	0.3	OpenLong	(5)	6	10	10	2	0.9,73	76
4	Oct/16	11	42.05	43.74	45.55(0.22)	46.19(0.17)	45.94(-0.04)	46.09	1.3	10	25(-1.5)	50	[5]	[4]	[-8]	28	-112	CR	0.2	HoldShort	(5)	-1	-11	-3	-20	0.7,60	76
5	Oct/16	10	42.05	43.74	45.45(0.26)	46.11(0.33)	45.96(0.04)	46.33	1.4	10	27(-0.3)	50	[6]	[8]	[9]	40	-65	UT	0.5	OpenLong	(6)	1	33	-0	-20	1.1,62	76

6	Oct/16	9	42.05	43.74	45.33(0.11)	45.96(0.07)	45.94(-0.54)	45.63	1.2	10	27(-0.9)	30	[2]	[-8]	[-15]	15	-176	DR	-0.4	OpenShort?	(3)	-12	-16	-19	-20	0.4,55	76
7	Oct/13	15	41.62	43.43	45.28(0.11)	45.93(0.15)	46.19(-0.3)	45.97	1.5	10	28(-1.3)	50	[2]	[-3]	[1]	37	-36	RG	-0.3	Wait?	(4)	-7	15	-17	-19	0.8,67	73
8	Oct/13	14	41.62	43.43	45.23(0.2)	45.86(0.04)	46.33(-0.26)	45.65	1.4	10	29(-1.6)	45	[4]	[-3]	[-16]	41	-179	DR	-0.8	OpenShort	(2)	-6	-28	-19	-20	0.5,78	73
9	Oct/13	13	41.62	43.43	45.14(0.24)	45.84(0.24)	46.45(0.43)	46.26	1.6	10	31(0.4)	50	[5]	[15]	[-4]	73	116	CR	-0.2	HoldShort	(6)	9	-13	-12	20	1.3,90	73
10	Oct/13	12	41.62	43.43	45.03(0.27)	45.73(0.33)	46.25(0.57)	46.53	1.7	10	30(1.5)	50	[6]	[19]	[3]	89	200	UT	0.3	OpenLong	(6)	12	-1	-1	20	1.7,96	73

11	Oct/13	11	41.62	43.43	44.91(0.42)	45.58(0.51)	45.99(0.68)	46.55	1.7	10	29(-0.8)	50	[9]	[24]	[3]	98	115	UT	0.7	HoldLong	(6)	15	-6	11	20	2,98	73
12	Oct/13	10	41.62	43.43	44.72(0.63)	45.35(0.6)	45.68(0.75)	46.69	1.8	10	30(-4.6)	50	[14]	[28]	[18]	108	-6	UT	1.2	CloseLong	(10)	16	25	15	20	2.3,100	73
13	Oct/13	9	41.62	43.43	44.44(0.47)	45.08(0.4)	45.34(0.27)	46.15	1.6	10	34(-4)	50	[10]	[14]	[20]	91	-24	UT	0.8	HoldLong?	(12)	6	39	8	20	1.8,96	73
14	Oct/12	15	41.29	43.23	44.23(0.41)	44.9(0.27)	45.22(0.02)	45.34	1.5	10	38(-5.7)	50	[9]	[7]	[4]	65	-158	UT	0.1	OpenLong?	(10)	0	9	-4	15	1,90	82
15	Oct/12	14	41.29	43.23	44.05(0.41)	44.78(0.18)	45.21(0.09)	45.15	1.4	10	44(-3.3)	50	[9]	[8]	[1]	62	-140	UT	-0.1	OpenLong	(9)	2	5	-7	7	0.9,89	82

16	Oct/12	13	41.29	43.23	43.87(0.37)	44.7(0.16)	45.17(0.31)	45.04	1.4	10	47(-1.8)	50	[8]	[12]	[-2]	66	-22	CR	-0.1	HoldShort	(9)	7	-10	-5	20	0.9,93	82
17	Oct/12	12	41.29	43.23	43.71(0.41)	44.63(0.09)	45.03(0.47)	45.25	1.5	10	49(-0.6)	50	[9]	[15]	[5]	78	53	UT	0.2	HoldLong	(9)	10	-3	2	20	1.2,98	82
18	Oct/12	11	41.29	43.23	43.53(0.46)	44.59(0.29)	44.82(0.49)	45.32	1.5	10	50(-0.7)	50	[10]	[18]	[6]	83	67	UT	0.4	HoldLong	(10)	11	2	9	20	1.3,100	82
19	Oct/12	10	41.29	43.23	43.33(0.3)	44.46(0.32)	44.6(0.54)	45.29	1.5	10	50(2.8)	50	[7]	[18]	[14]	80	283	UT	0.5	OpenLong	(11)	12	17	8	20	1.4,95	82
20	Oct/12	9	41.29	43.23	43.2(0.23)	44.32(0.2)	44.36(0.29)	44.94	1.4	10	48(2.3)	50	[5]	[11]	[15]	73	242	UT	0.5	OpenLong?	(6)	6	30	6	20	1.4,88	82

21	Oct/11	15	41	42.98	43.1(0.19)	44.23(0.32)	44.23(-0.02)	44.32	1.3	10	45(-1.2)	50	[4]	[5]	[-3]	56	85	CR	0.1	HoldShort?	(4)	-0	4	-2	-20	1,81	81
22	Oct/11	14	41	42.98	43.02(0.14)	44.09(0.66)	44.24(-0.27)	44.23	1.3	10	47(1.4)	45	[3]	[3]	[-8]	55	71	CR	-0	HoldShort	(3)	-6	4	-6	-20	1,80	81
23	Oct/11	13	41	42.98	42.96(0.09)	43.8(0.55)	44.36(0.11)	44.15	1.2	10	45(1.1)	40	[2]	[10]	[-7]	56	219	CR	-0.2	HoldShort	(3)	2	0	-8	-20	1,81	81
24	Oct/11	12	41	42.98	42.92(0.14)	43.56(0.55)	44.31(0.02)	44.14	1.2	10	44(1.3)	50	[3]	[8]	[-7]	61	145	CR	-0.2	HoldShort	(3)	0	-8	-15	-18	1.1,83	81
25	Oct/11	11	41	42.98	42.86(0.23)	43.32(0.65)	44.3(0.14)	44.3	1.3	10	43(2.1)	50	[5]	[13]	[0]	73	141	UT	0	OpenLong	(3)	3	-2	-5	20	1.3,90	81

26	Oct/11	10	41	42.98	42.76(0.26)	43.04(0.61)	44.24(0.68)	44.35	1.3	10	41(2.1)	50	[6]	[24]	[-2]	81	282	CR	0.1	OpenShort	(5)	15	-25	-4	20	1.5,93	81
27	Oct/11	9	41	42.98	42.65(0.38)	42.78(0.73)	43.94(1.6)	44.88	1.5	10	39(4.8)	50	[8]	[46]	[32]	105	543	UT	1	HoldLong?	(8)	35	48	11	20	2.3,97	81
28	Oct/10	15	40.72	42.74	42.49(0.31)	42.47(0.62)	43.25(1.05)	43.9	1.3	11	34(0.2)	50	[7]	[33]	[11]	87	284	UT	0.8	HoldLong?	(6)	23	-5	25	20	1.6,97	71
29	Oct/10	14	40.72	42.74	42.36(0.33)	42.21(0.31)	42.8(1.09)	44.01	1.3	11	34(2.2)	50	[7]	[31]	[25]	93	335	UT	1.5	OpenLong	(7)	24	-3	49	20	2,93	71
30	Oct/10	13	40.72	42.74	42.22(0.48)	42.08(0.43)	42.34(1.49)	44.07	1.4	11	31(2.8)	50	[10]	[41]	[49]	71	333	UT	2.2	OpenLong	(8)	32	63	37	20	2.4,61	71

31	Oct/10	9	40.72	42.74	42.02(0.19)	41.9(-0.14)	41.72(0.22)	42.83	0.9	11	29(-2.6)	50	[4]	[6]	[38]	13	55	UT	1.6	OpenLong?	(6)	5	73	14	20	1.2,33	71
32	Oct/9	15	40.43	42.36	41.94(0.05)	41.96(-0.38)	41.63(-0.14)	41.43	0.4	8	31(-1.8)	45	[1]	[-6]	[-5]	-55	-208	DR	-0.3	OpenShort?	(2)	-3	-11	-9	2	-0.7,13	63
33	Oct/9	14	40.43	42.36	41.94(0)	42.12(-0.35)	41.69(0.17)	41.65	0.5	8	33(0)	35	[0]	[1]	[-3]	-40	-18	CR	-0.1	HoldShort	(2)	4	-4	-6	-12	-0.3,18	63
34	Oct/9	13	40.43	42.36	41.92(0.02)	42.27(-0.31)	41.62(-0.48)	41.72	0.5	8	33(-0.4)	35	[0]	[-13]	[-1]	-30	-189	DR	0.1	OpenShort	(0)	-10	7	-9	-20	-0.3,28	63
35	Oct/9	12	40.43	42.36	41.91(0.02)	42.4(-0.21)	41.82(-0.62)	41.58	0.5	8	33(-0.1)	15	[0]	[-15]	[-12]	-27	-256	DR	-0.3	OpenShort	(0)	-13	-10	-9	-20	-0.4,33	63

36	Oct/9	11	40.43	42.36	41.9(0.05)	42.49(-0.05)	42.08(-0.5)	41.78	0.6	8	33(-0.3)	20	[1]	[-10]	[-11]	-21	-206	DR	-0.4	OpenShort	(0)	-11	4	-27	-20	-0.2,34	63
37	Oct/9	10	40.43	42.36	41.88(0.1)	42.51(0.02)	42.29(-0.56)	41.71	0.5	8	34(-0.9)	25	[2]	[-11]	[-9]	-4	-281	DR	-0.7	OpenShort	(1)	-12	18	-25	-20	-0.2,51	63
38	Oct/9	9	40.43	42.36	41.84(0.02)	42.5(-0.05)	42.53(-0.91)	41.36	0.4	8	35(-0.6)	5	[0]	[-20]	[-42]	1	-356	DR	-1.4	OpenShort?	(1)	-20	-67	-26	-20	-0.6,66	63
39	Oct/6	15	40.27	42.27	41.83(0.14)	42.52(0.38)	42.92(-0.12)	42.69	1	10	35(1.3)	45	[3]	[5]	[-8]	60	39	CR	-0.3	HoldShort?	(5)	-3	-8	-9	-20	1,85	66
40	Oct/6	14	40.27	42.27	41.77(0.02)	42.36(0.52)	42.97(0.16)	42.85	1.1	10	34(0.6)	45	[0]	[12]	[-3]	72	283	CR	-0.1	HoldShort	(4)	4	-0	-8	-20	1.3,89	66

41	Oct/6	13	40.27	42.27	41.77(0)	42.14(0.52)	42.9(0.37)	42.86	1.1	10	33(-0.1)	50	[0]	[16]	[-3]	79	353	CR	-0.1	OpenShort	(0)	8	-9	-0	2	1.4,94	66
42	Oct/6	12	40.27	42.27	41.76(0.02)	41.92(0.48)	42.74(0.66)	43.04	1.2	10	33(0.3)	50	[0]	[22]	[6]	88	458	UT	0.4	HoldLong	(0)	14	-8	13	20	1.6,98	66
43	Oct/6	11	40.27	42.27	41.75(0.02)	41.72(0.36)	42.46(0.86)	43.19	1.2	10	33(0.8)	50	[0]	[25]	[22]	95	540	UT	0.9	HoldLong	(0)	19	13	25	20	1.8,100	66
44	Oct/6	10	40.27	42.27	41.74(0.02)	41.57(0.43)	42.1(0.94)	42.94	1.1	10	32(0.5)	50	[0]	[28]	[25]	80	508	UT	1.1	HoldLong	(0)	20	23	32	20	1.6,90	66
45	Oct/6	9	40.27	42.27	41.73(-0.07)	41.39(0.19)	41.71(0.8)	42.49	0.9	10	32(-1.6)	50	[-2]	[22]	[24]	48	454	UR	1	SmallShort?	(-1)	17	26	30	20	1,73	66

46	Oct/5	15	40.06	41.68	41.76(-0.24)	41.31(0.17)	41.38(0.68)	41.98	0.8	9	33(-6.2)	50	[-5]	[18]	[16]	20	463	UR	0.8	SmallShort?	(-3)	15	14	27	20	0.3,62	60
47	Oct/5	14	40.06	41.68	41.86(-0.24)	41.24(0.15)	41.1(0.32)	41.7	0.7	9	40(-3.9)	40	[-5]	[10]	[12]	-17	280	UR	0.6	SmallShort	(-6)	7	15	22	20	-0.2,38	60
48	Oct/5	13	40.06	41.68	41.96(-0.29)	41.18(0.1)	40.97(-0.15)	41.42	0.6	9	44(-2.8)	30	[-6]	[-1]	[4]	-41	125	RG	0.4	Wait	(-7)	-3	12	-14	20	-0.5,22	60
49	Oct/5	12	40.06	41.68	42.08(-0.31)	41.14(-0.07)	41.03(-0.05)	41.19	0.5	9	46(-1.8)	30	[-7]	[-1]	[8]	-61	87	RG	0.1	Wait	(-7)	-1	30	-20	17	-0.8,9	60
50	Oct/5	11	40.06	41.68	42.21(-0.4)	41.17(-0.51)	41.05(-0.46)	40.62	0.2	9	48(0.5)	5	[-9]	[-15]	[-3]	-83	-97	RG	-0.4	Wait	(-9)	-10	3	-28	5	-1.4,2	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI