DQ Trading Signals: Hourly Price Prediction

^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 16, 2023

DQ Trading Signals: Hourly Price Forecast and Prediction

(Daqo New Energy)

One month low (close): $25.8800 One month high (close): $31.6200

DQ Daily Change: -2.31% Daily StdDev 2.54% DQ EMA_5_Trend: 0.3% 10Minute StdDev: $0.3392

Latest Price : $26.27(-2.31%)

Wed. Oct 18, 2023($0.4) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.3) Fri. Oct 13, 2023($0.4) Thu. Oct 12, 2023($0.9) Wed. Oct 11, 2023($1) Tue. Oct 10, 2023($0.7) Mon. Oct 9, 2023($0.5)

DQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.55%(50%) Avg negative next hour return: -0.69%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 16, 2023
1	Oct/16	13	28.52	26.98	26.7(-0.22)	26.44(-0.08)	26.21(-0.38)	26.32	-1.2	-24	21(-0.9)	-50	[-9]	[-23]	[2]	-39	-19	DP	0.3	OpenShort	(-11)	-15	2	11	-8	-1,36	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 26.44(hourly_sma_10 0.46%) 26.7(hourly_sma_20 1.44%) 26.98(daily_ema_10 2.51%) 28.52(daily_ema_20 8.36%)

2	Oct/16	12	28.52	26.98	26.76(-0.15)	26.46(-0.15)	26.31(-0.34)	26.31	-1.2	-24	22(0.2)	-50	[-6]	[-23]	[2]	-47	-107	DP	0	OpenShort	(-8)	-13	0	17	-15	-1.1,31	27
3	Oct/16	11	28.52	26.98	26.8(-0.22)	26.5(-0.15)	26.4(-0.15)	26.31	-1.2	-24	22(-0.4)	-50	[-9]	[-16]	[1]	-62	-6	DP	-0.2	OpenShort	(-8)	-6	11	-6	-19	-1.2,18	27
4	Oct/16	10	28.52	26.98	26.86(-0.22)	26.54(-0.15)	26.44(-0.23)	26.24	-1.3	-24	22(-0.8)	-50	[-9]	[-19]	[15]	-71	-75	DP	-0.5	OpenShort	(-9)	-9	56	-4	-20	-1.5,17	27
5	Oct/16	9	28.52	26.98	26.92(-0.33)	26.58(-0.45)	26.5(-0.6)	25.89	-1.4	-24	23(3.4)	-50	[-13]	[-40]	[-55]	-97	-208	DT	-1.5	OpenShort?	(-14)	-24	-139	-8	-20	-2.5,16	27

6	Oct/13	15	28.78	27.3	27.01(-0.22)	26.7(-0.19)	26.66(0.19)	26.79	-1.1	-23	20(-1.9)	-50	[-9]	[-3]	[10]	-45	176	DP	0.4	OpenShort?	(-7)	8	9	11	20	-0.6,20	33
7	Oct/13	14	28.78	27.3	27.07(-0.26)	26.75(-0.11)	26.61(0.08)	26.73	-1.1	-23	22(-2.6)	-50	[-10]	[-6]	[10]	-59	136	DP	0.3	OpenShort	(-9)	3	23	8	11	-0.8,11	33
8	Oct/13	13	28.78	27.3	27.14(-0.26)	26.78(-0.15)	26.59(-0.19)	26.58	-1.2	-23	24(-1.5)	-50	[-10]	[-18]	[-2]	-74	-7	DT	-0	OpenShort	(-12)	-7	-3	5	-15	-1.2,6	33
9	Oct/13	12	28.78	27.3	27.21(-0.33)	26.82(-0.22)	26.64(-0.08)	26.6	-1.2	-23	26(-1.4)	-50	[-13]	[-15]	[-1]	-78	73	DT	-0.1	HoldShort	(-12)	-3	2	3	-20	-1.3,5	33
10	Oct/13	11	28.78	27.3	27.3(-0.29)	26.88(-0.33)	26.66(-0.34)	26.59	-1.2	-23	27(-0.9)	-50	[-11]	[-27]	[4]	-83	-66	DP	-0.1	OpenShort	(-14)	-13	10	0	8	-1.4,2	33

11	Oct/13	10	28.78	27.3	27.38(-0.29)	26.97(-0.33)	26.75(-0.59)	26.53	-1.2	-23	28(1.3)	-50	[-11]	[-37]	[-13]	-88	-174	DT	-0.4	OpenShort	(-14)	-23	-26	-1	-20	-1.6,2	33
12	Oct/13	9	28.78	27.3	27.46(-0.18)	27.06(-0.18)	26.91(-0.19)	26.7	-1.1	-23	27(1.3)	-50	[-7]	[-17]	[-10]	-86	-154	DT	-0.4	OpenShort?	(-10)	-7	-14	-9	-20	-1.5,2	33
13	Oct/12	15	29.06	27.61	27.46(0)	27.11(-0.22)	26.96(-0.15)	26.79	-1.1	-23	25(1.8)	-50	[0]	[-15]	[-2]	-84	-296	DR	-0.4	HoldShort?	(-7)	-6	12	-13	-20	-1.5,4	33
14	Oct/12	14	29.06	27.61	27.51(0.18)	27.17(-0.37)	27(-0.37)	26.71	-1.2	-23	24(-6.1)	-50	[7]	[-24]	[-23]	-84	-546	DR	-0.6	HoldShort	(0)	-15	-49	-12	-20	-1.7,9	33
15	Oct/12	13	29.06	27.61	27.46(0.29)	27.27(-0.18)	27.1(-0.33)	27.03	-1	-23	30(-6)	-25	[11]	[-18]	[-15]	-59	-511	DR	-0.1	OpenShort	(10)	-13	-39	-12	0	-0.7,9	33

16	Oct/12	12	29.06	27.61	27.38(0.33)	27.32(-0.22)	27.19(-0.07)	27.29	-0.9	-23	36(-6.2)	25	[13]	[-8]	[15]	-45	-359	RG	0.1	Wait	(14)	-3	44	-14	20	-0.1,8	33
17	Oct/12	11	29.06	27.61	27.29(0.33)	27.38(-0.44)	27.21(-0.18)	27	-1	-23	42(-4.9)	-15	[13]	[-17]	[-5]	-49	-466	DR	-0.2	OpenShort	(14)	-7	3	-23	-20	-0.3,9	33
18	Oct/12	10	29.06	27.61	27.2(0.29)	27.5(-0.43)	27.26(-0.37)	26.98	-1	-23	47(-4.6)	-45	[11]	[-24]	[-17]	-23	-441	DR	-0.3	OpenShort	(12)	-15	-32	-16	-20	-0.2,32	33
19	Oct/12	9	29.06	27.61	27.12(0.37)	27.62(-0.32)	27.36(-0.26)	27.19	-0.9	-23	51(-3.6)	-40	[15]	[-17]	[-20]	-3	-384	DR	-0.2	OpenShort?	(17)	-10	-50	-10	-18	0.1,45	33
20	Oct/11	15	29.37	27.87	27.02(0.33)	27.71(-0.29)	27.43(-0.04)	27.52	-0.9	-21	55(-0.6)	-5	[13]	[-8]	[7]	19	-132	RG	0.1	Wait?	(18)	-2	21	-6	11	0.4,59	34

21	Oct/11	14	29.37	27.87	26.93(0.19)	27.79(-0.22)	27.44(-0.44)	27.38	-1	-21	56(-0.2)	-40	[7]	[-23]	[1]	26	-111	RG	-0.1	Wait	(12)	-17	23	-7	-20	0.4,66	34
22	Oct/11	13	29.37	27.87	26.88(0.15)	27.85(-0.21)	27.56(-0.61)	27.23	-1	-21	56(-0.1)	-50	[6]	[-30]	[-22]	27	-153	DR	-0.3	OpenShort	(8)	-24	-30	-10	-20	0.3,69	34
23	Oct/11	12	29.37	27.87	26.84(0.19)	27.91(0.25)	27.73(-0.5)	27.43	-0.9	-21	56(0.3)	-50	[7]	[-16]	[-23]	38	-73	DR	-0.3	OpenShort	(8)	-19	-26	-10	-20	0.5,75	34
24	Oct/11	11	29.37	27.87	26.79(0.19)	27.84(0.69)	27.87(-0.43)	27.6	-0.9	-21	56(0.8)	-50	[7]	[-5]	[-19]	48	22	DR	-0.2	OpenShort	(9)	-17	0	-10	-20	0.7,80	34
25	Oct/11	10	29.37	27.87	26.74(0.19)	27.65(0.73)	27.99(-0.57)	27.6	-0.9	-21	55(0.6)	-50	[7]	[-10]	[-30]	56	10	DR	-0.3	OpenShort	(8)	-22	-50	-10	-20	0.8,86	34

26	Oct/11	9	29.37	27.87	26.69(0.34)	27.45(0.96)	28.15(0.04)	27.94	-0.7	-21	54(1.9)	-30	[13]	[19]	[-15]	69	163	CR	-0.2	HoldShort?	(12)	2	-22	-9	-20	1.1,91	34
27	Oct/10	15	29.6	28.13	26.6(0.34)	27.19(1.04)	28.14(0.18)	28.09	-0.7	-21	52(3.9)	0	[13]	[26]	[-2]	79	284	CR	-0	OpenShort?	(14)	7	-6	-10	17	1.4,94	37
28	Oct/10	14	29.6	28.13	26.51(0.38)	26.91(1.09)	28.09(0.97)	28.13	-0.7	-21	48(3.2)	25	[15]	[58]	[1]	87	482	UT	0	OpenLong	(16)	37	-14	-8	20	1.6,97	37
29	Oct/10	13	29.6	28.13	26.41(0.38)	26.62(1.1)	27.82(1.9)	28.23	-0.6	-21	45(4.5)	25	[15]	[94]	[11]	97	779	UT	0.4	OpenLong	(17)	73	-13	0	20	1.9,99	37
30	Oct/10	12	29.6	28.13	26.31(0.5)	26.33(1)	27.3(2.02)	28.32	-0.6	-21	41(6.1)	25	[19]	[98]	[45]	108	765	UT	1.2	HoldLong	(19)	78	53	21	20	2.3,100	37

31	Oct/10	11	29.6	28.13	26.18(0.38)	26.07(0.62)	26.76(2.02)	27.96	-0.8	-21	35(5.8)	25	[15]	[89]	[45]	110	796	UT	1.6	HoldLong	(17)	78	22	52	20	2.4,100	37
32	Oct/10	10	29.6	28.13	26.08(0.35)	25.91(0.62)	26.23(2.02)	27.81	-0.8	-21	29(7.3)	25	[14]	[89]	[94]	97	803	UT	2.6	OpenLong	(16)	78	160	52	20	2.8,77	37
33	Oct/10	9	29.6	28.13	25.99(0.08)	25.75(0.04)	25.71(1.14)	26.77	-1.3	-21	21(0.9)	5	[3]	[41]	[88]	46	491	RG	2.3	SmallShort?	(6)	44	181	43	20	1.7,53	37
34	Oct/9	15	29.85	28.41	25.97(-0.19)	25.74(-0.39)	25.42(0.28)	25.65	-1.9	-26	21(-0.2)	-50	[-7]	[-5]	[10]	-45	122	DP	0.5	OpenShort?	(-6)	11	10	14	20	-0.7,23	21
35	Oct/9	14	29.85	28.41	26.02(-0.34)	25.84(-0.31)	25.35(-0.16)	25.59	-1.9	-26	21(-3.2)	-50	[-14]	[-23]	[17]	-58	130	DP	0.5	OpenShort	(-10)	-7	41	12	12	-0.9,15	21

36	Oct/9	13	29.85	28.41	26.11(-0.38)	25.92(-0.38)	25.39(-0.78)	25.34	-2.1	-26	24(-1.2)	-50	[-16]	[-50]	[-6]	-82	-104	DT	-0.1	HoldShort	(-16)	-32	3	1	-20	-1.5,6	21
37	Oct/9	12	29.85	28.41	26.21(-0.42)	26.02(-0.34)	25.59(-0.81)	25.32	-2.1	-26	25(-2.1)	-50	[-17]	[-51]	[-5]	-87	-122	DT	-0.5	HoldShort	(-17)	-34	17	-10	-20	-1.6,3	21
38	Oct/9	11	29.85	28.41	26.32(-0.49)	26.11(-0.38)	25.8(-1.04)	25.22	-2.1	-26	27(-0.8)	-50	[-20]	[-62]	[-22]	-95	-190	DT	-1	HoldShort	(-19)	-43	-12	-25	-20	-1.8,0	21
39	Oct/9	10	29.85	28.41	26.45(-0.53)	26.21(-0.38)	26.07(-1.06)	25.29	-2.1	-26	28(-0.1)	-50	[-22]	[-64]	[-46]	-86	-174	DT	-1.3	HoldShort	(-20)	-44	-82	-21	-20	-1.9,12	21
40	Oct/9	9	29.85	28.41	26.59(-0.37)	26.31(0.08)	26.35(-0.38)	25.8	-1.8	-26	28(-2.4)	-50	[-15]	[-24]	[-39]	-58	-24	DT	-0.9	OpenShort?	(-17)	-16	-79	-13	-20	-1.3,25	21

41	Oct/6	15	30.24	28.85	26.69(-0.37)	26.29(0.15)	26.45(-0.04)	26.3	-1.9	-25	31(-5.5)	-50	[-15]	[-9]	[-6]	-20	211	DT	-0.2	OpenShort?	(-14)	-2	-14	3	-20	-0.6,45	19
42	Oct/6	14	30.24	28.85	26.79(-0.41)	26.25(0.11)	26.46(0.11)	26.39	-1.8	-25	36(-4.1)	-50	[-17]	[-4]	[-6]	-23	276	DT	-0.1	OpenShort	(-17)	4	-25	7	11	-0.5,40	19
43	Oct/6	13	30.24	28.85	26.9(-0.37)	26.22(0.08)	26.43(0.34)	26.55	-1.7	-25	40(-3.1)	-50	[-15]	[5]	[7]	-19	313	UR	0.1	SmallShort	(-15)	14	-2	12	20	-0.4,41	19
44	Oct/6	12	30.24	28.85	27(-0.37)	26.2(-0.04)	26.34(0.3)	26.56	-1.7	-25	43(-2.8)	-50	[-15]	[1]	[15]	-30	273	UR	0.2	SmallShort	(-17)	12	16	10	20	-0.5,33	19
45	Oct/6	11	30.24	28.85	27.1(-0.44)	26.21(-0.3)	26.26(0.57)	26.46	-1.8	-25	46(-2.4)	-50	[-18]	[6]	[20]	-43	329	UR	0.2	SmallShort	(-17)	23	20	10	20	-0.7,25	19

46	Oct/6	10	30.24	28.85	27.22(-0.44)	26.29(-0.42)	26.11(0.27)	26.33	-1.8	-25	48(-1.4)	-50	[-18]	[-8]	[14]	-54	164	DP	0.2	OpenShort	(-20)	11	14	9	20	-0.9,19	19
47	Oct/6	9	30.24	28.85	27.34(-0.47)	26.4(-0.49)	26.04(0.12)	26.24	-1.9	-25	50(-0.7)	-50	[-19]	[-16]	[15]	-60	89	DP	0.2	OpenShort?	(-19)	5	19	12	20	-1,15	19
48	Oct/5	15	30.63	29.27	27.47(-0.51)	26.53(-0.64)	26.01(-0.15)	26.12	-2.3	-25	51(-3.1)	-50	[-21]	[-30]	[-5]	-74	-28	DT	0.1	OpenShort?	(-21)	-6	-5	-25	4	-1.3,9	17
49	Oct/5	14	30.63	29.27	27.61(-0.61)	26.7(-0.6)	26.05(-0.42)	26.15	-2.2	-25	54(-1.2)	-50	[-25]	[-42]	[14]	-81	-39	DP	0.1	OpenShort	(-22)	-17	58	-27	-4	-1.4,4	17
50	Oct/5	13	30.63	29.27	27.78(-0.64)	26.86(-0.85)	26.16(-1.17)	25.79	-2.4	-25	55(2.6)	-50	[-26]	[-77]	[-18]	-95	-381	DT	-0.3	OpenShort	(-30)	-47	-13	-32	-20	-1.8,0	17
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI