AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 16, 2023

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $11.7300 One month high (close): $13.2200

AAL Daily Change: 1.83% Daily StdDev 1.82% AAL EMA_5_Trend: -0.49% 10Minute StdDev: $0.1571

Latest Price : $11.95(1.83%)

Wed. Oct 18, 2023($0.3) Tue. Oct 17, 2023($0) Mon. Oct 16, 2023($0.2) Fri. Oct 13, 2023($0.3) Thu. Oct 12, 2023($0.2) Wed. Oct 11, 2023($0.3) Tue. Oct 10, 2023($0.3) Mon. Oct 9, 2023($0.3)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -1.6

Sample size 47 Avg positive next hour return: 0.49%(43%) Avg negative next hour return: -1.01%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 16, 2023
1	Oct/16	13	12.59	12.32	11.97(-0.25)	11.83(0.08)	11.9(0.42)	11.99	-1.5	-14	50(-6.1)	-50	[-14]	[18]	[11]	10	342	UR	0.5	SmallShort	(-10)	23	-5	23	20	0.1,57	40
Daily Trend: % Up Forces: Down Forces: 11.97(hourly_sma_20 -0.17%) Support Levels: 11.83(weak_hourly_sma_10 -1.33%) Resistance Levels: 12.32(daily_ema_10 2.75%) 12.59(daily_ema_20 5%)

2	Oct/16	12	12.59	12.32	12(-0.08)	11.82(0.08)	11.85(0.42)	12	-1.5	-14	56(-3.3)	-20	[-4]	[20]	[25]	-2	168	UR	0.7	SmallShort	(-10)	23	51	24	20	0,48	40
3	Oct/16	11	12.59	12.32	12.01(-0.17)	11.81(-0.08)	11.8(0.34)	11.9	-1.7	-14	59(-2.3)	-50	[-9]	[10]	[17]	-42	141	UR	0.4	SmallShort	(-15)	19	25	14	20	-0.5,21	40
4	Oct/16	10	12.59	12.32	12.03(-0.25)	11.82(-0.17)	11.8(0)	11.85	-1.9	-14	61(-2)	-50	[-14]	[-12]	[19]	-58	76	DP	0.4	OpenShort	(-10)	0	41	10	20	-0.7,10	40
5	Oct/16	9	12.59	12.32	12.06(-0.33)	11.84(-0.17)	11.76(-0.08)	11.77	-2.1	-14	63(-2.4)	-50	[-18]	[-17]	[8]	-75	40	DP	0	OpenShort?	(-20)	-4	16	6	20	-1.1,3	40

6	Oct/13	15	12.65	12.4	12.1(-0.33)	11.86(-0.42)	11.77(-0.17)	11.74	-2.3	-16	66(-2.9)	-50	[-18]	[-31]	[0]	-84	-39	DT	-0.1	HoldShort?	(-20)	-9	0	2	0	-1.4,1	34
7	Oct/13	14	12.65	12.4	12.14(-0.25)	11.91(-0.42)	11.79(-0.25)	11.74	-2.3	-16	69(3.5)	-50	[-14]	[-34]	[-0]	-87	-158	DT	-0.2	OpenShort	(-20)	-14	5	4	-20	-1.5,1	34
8	Oct/13	13	12.65	12.4	12.17(-0.25)	11.96(-0.33)	11.82(-0.59)	11.73	-2.4	-16	65(5.4)	-50	[-14]	[-51]	[-18]	-92	-266	DT	-0.4	OpenShort	(-15)	-33	-46	3	-20	-1.7,1	34
9	Oct/13	12	12.65	12.4	12.2(-0.16)	12(-0.33)	11.89(-0.25)	11.82	-2.1	-16	60(3.5)	-50	[-9]	[-30]	[0]	-89	-221	DT	-0.3	OpenShort	(-15)	-14	10	3	-20	-1.6,1	34
10	Oct/13	11	12.65	12.4	12.22(-0.33)	12.04(-0.58)	11.92(-0.33)	11.8	-2.2	-16	56(4.1)	-50	[-18]	[-44]	[-8]	-98	-114	DT	-0.5	OpenShort	(-15)	-18	-21	-4	-8	-1.9,0	34

11	Oct/13	10	12.65	12.4	12.26(-0.33)	12.11(-0.49)	11.96(-0.66)	11.84	-2.1	-16	52(3.9)	-50	[-18]	[-60]	[-20]	-100	-190	DT	-0.6	HoldShort	(-15)	-37	-45	-1	-20	-2.1,3	34
12	Oct/13	9	12.65	12.4	12.3(-0.24)	12.17(-0.33)	12.04(-0.41)	11.93	-1.8	-16	48(2.6)	-50	[-13]	[-40]	[-25]	-97	-175	DT	-0.6	OpenShort?	(-15)	-23	-55	-0	-20	-2,3	34
13	Oct/12	15	12.73	12.51	12.33(-0.08)	12.21(-0.25)	12.09(-0.25)	12.04	-2	-13	46(-1.6)	-50	[-4]	[-26]	[7]	-87	-225	DP	-0.3	OpenShort?	(-15)	-14	30	-8	-20	-1.6,3	37
14	Oct/12	14	12.73	12.51	12.34(-0.08)	12.24(-0.41)	12.12(-0.49)	11.98	-2.1	-13	47(4.7)	-50	[-5]	[-44]	[-13]	-98	-330	DT	-0.8	OpenShort	(-10)	-28	-15	-8	-20	-2.2,7	37
15	Oct/12	13	12.73	12.51	12.35(-0.08)	12.29(-0.41)	12.18(-0.73)	12.01	-2.1	-13	43(4.5)	-50	[-5]	[-58]	[-45]	-96	-376	DT	-1.1	OpenShort	(-5)	-41	-109	-10	-20	-2.3,12	37

16	Oct/12	12	12.73	12.51	12.35(0)	12.34(-0.24)	12.27(-0.24)	12.23	-1.4	-13	38(-0.9)	-50	[0]	[-24]	[4]	-63	-166	DP	-0.3	OpenShort	(0)	-14	15	-15	16	-1,12	37
17	Oct/12	11	12.73	12.51	12.35(0)	12.37(-0.08)	12.3(-0.24)	12.2	-1.5	-13	39(-0.2)	-50	[0]	[-20]	[-4]	-75	-186	DR	-0.7	HoldShort	(0)	-14	30	-35	-20	-1.2,5	37
18	Oct/12	10	12.73	12.51	12.35(0)	12.38(-0.16)	12.33(-0.48)	12.14	-1.7	-13	39(-1.3)	-50	[0]	[-36]	[-34]	-65	-292	DR	-1.4	OpenShort	(0)	-27	-64	-29	-20	-1.6,25	37
19	Oct/12	9	12.73	12.51	12.36(0.16)	12.38(0)	12.39(-0.08)	12.27	-1.3	-13	41(-5)	-45	[9]	[-6]	[-37]	-17	-237	DR	-0.8	OpenShort?	(5)	-5	-92	-7	-20	-0.6,48	37
20	Oct/11	15	12.8	12.6	12.34(0.08)	12.4(-0.08)	12.4(-0.08)	12.46	-1.1	-10	46(-5.3)	-30	[5]	[-7]	[8]	30	8	RG	0.4	Wait?	(10)	-5	10	6	20	0.8,60	39

21	Oct/11	14	12.8	12.6	12.33(-0.16)	12.41(-0.08)	12.41(-0.24)	12.44	-1.1	-10	51(-10.7)	-50	[-9]	[-20]	[17]	22	184	DP	0.2	OpenShort	(10)	-14	44	-4	20	0.7,54	39
22	Oct/11	13	12.8	12.6	12.35(-0.24)	12.42(-0.16)	12.44(0.16)	12.35	-1.4	-10	62(-11.1)	-50	[-14]	[-0]	[-1]	3	264	DT	-0.5	OpenShort	(-15)	9	5	-10	-8	0,53	39
23	Oct/11	12	12.8	12.6	12.38(-0.16)	12.44(-0.08)	12.44(0)	12.34	-1.4	-10	73(-7.4)	-50	[-9]	[-6]	[-12]	13	120	DT	-0.3	OpenShort	(-15)	0	-34	0	-8	-0.2,68	39
24	Oct/11	11	12.8	12.6	12.4(-0.24)	12.45(0.24)	12.42(0.08)	12.41	-1.2	-10	80(-6.5)	-50	[-14]	[7]	[-20]	34	256	RG	-0	Wait	(-10)	5	-53	20	-20	0,84	39
25	Oct/11	10	12.8	12.6	12.43(-0.16)	12.42(0.24)	12.42(0)	12.52	-0.9	-10	87(-5.9)	-50	[-9]	[3]	[-6]	32	220	RG	0.4	Wait	(-10)	0	-24	19	-16	0.3,74	39

26	Oct/11	9	12.8	12.6	12.45(-0.08)	12.39(0.32)	12.41(0.08)	12.57	-0.7	-10	92(-2.3)	-35	[-5]	[11]	[52]	13	196	UR	0.5	SmallShort?	(-10)	5	143	7	20	0.4,53	39
27	Oct/10	15	12.84	12.62	12.46(-0.16)	12.35(0.08)	12.4(-0.4)	12.28	-1.4	-15	95(19.5)	-50	[-9]	[-26]	[-7]	-27	-84	DT	-0.4	OpenShort?	(-15)	-23	-5	-11	-20	-0.6,38	36
28	Oct/10	14	12.84	12.62	12.48(-0.24)	12.34(0.16)	12.45(-0.24)	12.29	-1.3	-15	75(-1.8)	-50	[-14]	[-16]	[-21]	-24	20	DT	-0.5	OpenShort	(-10)	-14	-39	-9	-20	-0.6,41	36
29	Oct/10	13	12.84	12.62	12.51(-0.24)	12.32(0.24)	12.48(0.32)	12.37	-1.1	-15	77(-2.3)	-50	[-14]	[19]	[-24]	-9	192	RG	-0.3	Wait	(-15)	18	-68	2	-16	-0.4,51	36
30	Oct/10	12	12.84	12.62	12.54(-0.16)	12.29(0.33)	12.44(0.48)	12.51	-0.8	-15	79(-2.3)	-50	[-9]	[31]	[0]	5	244	RG	0.2	Wait	(-10)	27	-24	14	20	-0.1,57	36

31	Oct/10	11	12.84	12.62	12.56(-0.08)	12.25(-0.24)	12.38(0.65)	12.56	-0.7	-15	82(-1)	-25	[-5]	[26]	[24]	4	229	UR	0.5	SmallShort	(-10)	37	10	23	20	0,54	36
32	Oct/10	10	12.84	12.62	12.57(-0.08)	12.28(-0.24)	12.3(0.65)	12.54	-0.7	-15	83(-1.4)	-25	[-5]	[26]	[39]	-15	209	UR	0.7	SmallShort	(-5)	37	59	16	20	-0.1,38	36
33	Oct/10	9	12.84	12.62	12.58(-0.16)	12.31(-0.4)	12.22(0.49)	12.42	-1	-15	84(-0.4)	-35	[-9]	[11]	[59]	-37	136	UR	0.6	SmallShort?	(-10)	28	135	12	20	-0.5,26	36
34	Oct/9	15	12.93	12.67	12.6(-0.32)	12.36(-0.64)	12.16(0.16)	12.15	-1.7	-17	84(10.5)	-50	[-18]	[-18]	[-9]	-65	-20	DT	-0	OpenShort?	(-19)	9	-25	7	-17	-1.3,18	33
35	Oct/9	14	12.93	12.67	12.64(-0.24)	12.44(-0.48)	12.14(0.17)	12.2	-1.6	-17	74(3.1)	-50	[-14]	[-11]	[2]	-64	-86	DP	0.2	OpenShort	(-15)	10	0	14	-8	-1.3,19	33

36	Oct/9	13	12.93	12.67	12.67(-0.16)	12.5(-0.48)	12.12(-1.06)	12.2	-1.6	-17	71(4.4)	-50	[-9]	[-80]	[1]	-74	-469	DP	0.3	OpenShort	(-15)	-60	10	11	-20	-1.5,14	33
37	Oct/9	12	12.93	12.67	12.69(-0.24)	12.56(-0.48)	12.25(-1.21)	12.18	-1.7	-17	66(5)	-50	[-14]	[-90]	[5]	-85	-459	DP	-0.2	OpenShort	(-15)	-69	50	0	-20	-1.7,8	33
38	Oct/9	11	12.93	12.67	12.72(-0.16)	12.62(-0.63)	12.4(-1.27)	12.08	-1.9	-17	61(9.1)	-50	[-9]	[-96]	[-13]	-106	-648	DT	-1.2	HoldShort	(-15)	-72	25	-49	-20	-2.3,2	33
39	Oct/9	10	12.93	12.67	12.74(-0.23)	12.7(-0.7)	12.56(-1.41)	12.03	-2	-17	52(12.8)	-50	[-13]	[-107]	[-45]	-106	-674	DT	-2.3	HoldShort	(-14)	-80	-55	-59	-20	-3,19	33
40	Oct/9	9	12.93	12.67	12.77(-0.08)	12.79(-0.62)	12.74(-1.16)	12.14	-1.8	-17	40(10.4)	-50	[-5]	[-88]	[-138]	-85	-688	DT	-3.4	OpenShort?	(-10)	-66	-330	-49	-20	-3.5,53	33

41	Oct/6	15	13.02	12.74	12.78(0.08)	12.87(0.08)	12.89(0.16)	12.84	-0.4	-13	29(-0.8)	-45	[5]	[11]	[-17]	41	14	CR	-0.4	HoldShort?	(10)	9	-38	-7	-20	0.5,78	44
42	Oct/6	14	13.02	12.74	12.77(0.24)	12.86(0.08)	12.87(0.16)	12.92	-0.2	-13	30(-6.6)	25	[14]	[14]	[10]	72	-70	UT	0.4	OpenLong	(10)	9	24	4	16	1.1,94	44
43	Oct/6	13	13.02	12.74	12.74(0.24)	12.86(0)	12.87(0)	12.87	-0.3	-13	37(-4.1)	-5	[14]	[2]	[1]	63	-128	RG	0.1	Wait	(15)	0	-10	6	20	0.8,93	44
44	Oct/6	12	13.02	12.74	12.71(0.24)	12.85(0.08)	12.85(0.08)	12.89	-0.3	-13	41(-2)	-5	[14]	[9]	[-2]	61	-70	CR	0.2	HoldShort	(15)	5	-5	0	0	0.9,88	44
45	Oct/6	11	13.02	12.74	12.68(0.16)	12.84(0.08)	12.84(-0.08)	12.9	-0.3	-13	43(-0.7)	20	[9]	[-1]	[19]	60	-2	RG	0.3	Wait	(15)	-5	57	-5	16	1.1,82	44

46	Oct/6	10	13.02	12.74	12.66(0.24)	12.83(0.08)	12.84(0)	12.78	-0.5	-13	43(-1.4)	-15	[14]	[5]	[-7]	45	-138	CR	-0.3	HoldShort	(10)	0	-5	-12	-20	0.6,80	44
47	Oct/6	9	13.02	12.74	12.63(0.08)	12.82(0.08)	12.84(0)	12.79	-0.5	-13	45(0.1)	-50	[5]	[2]	[-15]	60	54	CR	-0.3	HoldShort?	(10)	0	-33	-7	-20	0.8,90	44
48	Oct/5	15	13.07	12.74	12.62(0.08)	12.81(0.16)	12.84(0)	12.86	-0.4	-14	45(4)	-40	[5]	[4]	[-4]	75	114	CR	0	HoldShort?	(10)	0	-19	25	-20	1.1,97	40
49	Oct/5	14	13.07	12.74	12.61(0.08)	12.79(0.39)	12.85(0.08)	12.9	-0.3	-14	41(2.2)	-35	[5]	[15]	[4]	81	174	RG	0.2	Wait	(10)	5	0	27	-8	1.4,96	40
50	Oct/5	13	13.07	12.74	12.6(0.08)	12.74(0.31)	12.84(0.23)	12.9	-0.3	-14	38(1.7)	-5	[5]	[22]	[23]	81	220	RG	0.3	Wait	(0)	13	47	27	20	1.6,91	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI