|
|
| ^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 16, 2023 |
|
XLU Trading Signals: Hourly Price Forecast and Prediction(Utilities sector ETF)
One month low (close): $56.1900 One month high (close): $64.3700
XLU Daily Change: 1.03% Daily StdDev 1.17% XLU EMA_5_Trend: 0.7% 10Minute StdDev: $0.4935
Latest Price : $59.91(1.03%) | Wed. Oct 18, 2023($0.3) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.5) Fri. Oct 13, 2023($0.3) Thu. Oct 12, 2023($0.7) Wed. Oct 11, 2023($1) Tue. Oct 10, 2023($0.7) Mon. Oct 9, 2023($0.7)
| XLU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 0.1
| | Mon. Oct. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/16 | 12 | 59.62 | 58.19 | 59.16(0.07) | 59.36(0.1) | 59.49(0.22) | 59.82 | 0.1 | | -16 | 14(1.2) | 15 | [6] | [28] | [10] | 93 | 98 | UT | 0.8 | OpenLong | | (5) | 19 | 13 | 16 | 20 | 1.7,100 | 42 | Sample size 50 Avg positive next hour return: 0.35%(48%) Avg negative next hour return: -0.35%(52%)
Daily Trend: %
Up Forces:
Down Forces: 59.62(daily_ema_20 -0.33%)
Support Levels: 59.36(hourly_sma_10 -0.77%) 59.16(hourly_sma_20 -1.1%) 58.19(weak_daily_ema_10 -2.72%)
Resistance Levels:
|
| | | 2 | Oct/16 | 11 | 59.62 | 58.19 | 59.12(0.08) | 59.3(0.22) | 59.36(0.24) | 59.75 | 0 | | -16 | 13(1.1) | 20 | [7] | [35] | [23] | 91 | 94 | UT | 1.1 | OpenLong | | (7) | 21 | 55 | 21 | 12 | 1.8,96 | 42 | | 3 | Oct/16 | 10 | 59.62 | 58.19 | 59.07(0.05) | 59.17(0.19) | 59.22(0.07) | 59.44 | -0.1 | | -16 | 12(0.1) | 5 | [4] | [19] | [9] | 62 | 33 | RG | 0.7 | Wait | | (3) | 6 | 23 | 9 | -8 | 1.1,84 | 42 | | 4 | Oct/16 | 9 | 59.62 | 58.19 | 59.04(0.05) | 59.06(0.12) | 59.18(0.03) | 59.31 | -0.1 | | -16 | 12(0) | 0 | [4] | [12] | [12] | 46 | 15 | RG | 0.4 | Wait? | | (5) | 3 | 32 | 6 | 3 | 0.8,76 | 42 | | 5 | Oct/13 | 15 | 59.81 | 57.81 | 59.01(0.03) | 58.99(0.03) | 59.16(-0.1) | 59.13 | -0.2 | | -26 | 12(0.7) | -50 | [3] | [-7] | [-5] | 29 | -25 | DR | -0.1 | OpenShort? | | (3) | -9 | -13 | -7 | 3 | 0.4,69 | 33 | | | | |
| 6 | Oct/13 | 14 | 59.81 | 57.81 | 58.99(0.05) | 58.97(0.08) | 59.22(-0.03) | 59.2 | -0.2 | | -26 | 11(-0.4) | -15 | [4] | [1] | [6] | 35 | -8 | RG | -0.1 | Wait | | (3) | -3 | 18 | -6 | 17 | 0.6,70 | 33 | | 7 | Oct/13 | 13 | 59.81 | 57.81 | 58.96(0.07) | 58.97(0) | 59.24(0.19) | 59.1 | -0.2 | | -26 | 12(-1) | -15 | [6] | [17] | [-7] | 29 | 1 | CR | -0.4 | HoldShort | | (7) | 16 | -21 | -5 | 10 | 0.4,69 | 33 | | 8 | Oct/13 | 12 | 59.81 | 57.81 | 58.92(0.1) | 58.92(-0.03) | 59.13(0.32) | 59.22 | -0.2 | | -26 | 13(-1.5) | 35 | [9] | [28] | [8] | 49 | 34 | UT | 0.2 | OpenLong | | (7) | 27 | 8 | 12 | 20 | 0.8,79 | 33 | | 9 | Oct/13 | 11 | 59.81 | 57.81 | 58.86(0.14) | 58.94(-0.07) | 58.94(0.19) | 59.17 | -0.2 | | -26 | 14(-3.2) | 5 | [12] | [15] | [-7] | 52 | -26 | CR | 0.6 | HoldShort | | (13) | 16 | -47 | 30 | 20 | 0.8,82 | 33 | | 10 | Oct/13 | 10 | 59.81 | 57.81 | 58.78(0.17) | 58.98(0.05) | 58.83(0.22) | 59.44 | -0.1 | | -26 | 17(-1.2) | 40 | [15] | [24] | [14] | 45 | 17 | UT | 1.2 | OpenLong | | (18) | 19 | 21 | 23 | 20 | 1.3,62 | 33 | | | | |
| 11 | Oct/13 | 9 | 59.81 | 57.81 | 58.68(0.17) | 58.95(0.03) | 58.7(0.17) | 59.32 | -0.2 | | -26 | 19(-1.8) | 40 | [15] | [19] | [54] | 12 | 6 | UT | 1.1 | OpenLong? | | (16) | 15 | 153 | 3 | 20 | 1.2,32 | 33 | | 12 | Oct/12 | 15 | 60.07 | 57.74 | 58.58(0.1) | 58.93(-0.07) | 58.6(-0.17) | 58.47 | -0.5 | | -31 | 20(-1.2) | -15 | [9] | [-17] | [2] | -39 | -135 | RG | -0.2 | Wait? | | (11) | -15 | 25 | -23 | -20 | -0.2,16 | 30 | | 13 | Oct/12 | 14 | 60.07 | 57.74 | 58.52(0.09) | 58.97(-0.08) | 58.7(-0.41) | 58.33 | -0.6 | | -31 | 22(-1.6) | -50 | [8] | [-39] | [-22] | -23 | -188 | DR | -0.6 | OpenShort | | (11) | -35 | -38 | -22 | -20 | -0.3,35 | 30 | | 14 | Oct/12 | 13 | 60.07 | 57.74 | 58.47(0.12) | 59.02(-0.02) | 58.94(-0.32) | 58.54 | -0.5 | | -31 | 23(-1.9) | -50 | [10] | [-28] | [-28] | 3 | -153 | DR | -0.6 | OpenShort | | (11) | -28 | -64 | -20 | -20 | 0.1,50 | 30 | | 15 | Oct/12 | 12 | 60.07 | 57.74 | 58.4(0.12) | 59.03(0.02) | 59.13(-0.12) | 58.9 | -0.4 | | -31 | 25(-0.4) | 0 | [10] | [-9] | [2] | 31 | -33 | RG | -0.3 | Wait | | (18) | -10 | 20 | -19 | -15 | 0.6,66 | 30 | | | | |
| 16 | Oct/12 | 11 | 60.07 | 57.74 | 58.33(0.14) | 59.02(0.03) | 59.2(-0.08) | 58.79 | -0.4 | | -31 | 26(-0.9) | -30 | [12] | [-4] | [-18] | 43 | -51 | DR | -0.5 | OpenShort | | (11) | -7 | -34 | -17 | -20 | 0.6,78 | 30 | | 17 | Oct/12 | 10 | 60.07 | 57.74 | 58.25(0.15) | 59(0.12) | 59.25(0.03) | 58.98 | -0.4 | | -31 | 26(-0.6) | -50 | [13] | [9] | [-32] | 63 | 13 | CR | -0.3 | HoldShort | | (16) | 3 | -85 | -10 | -17 | 0.9,90 | 30 | | 18 | Oct/12 | 9 | 60.07 | 57.74 | 58.16(0.22) | 58.93(0.26) | 59.23(0.24) | 59.46 | -0.2 | | -31 | 27(0.5) | 20 | [19] | [35] | [-4] | 89 | 89 | CR | 0.3 | OpenShort? | | (23) | 21 | -13 | 0 | 7 | 1.6,99 | 30 | | 19 | Oct/11 | 15 | 60.39 | 57.74 | 58.03(0.26) | 58.78(0.36) | 59.09(0.27) | 59.53 | -0.3 | | -32 | 27(1.2) | 40 | [22] | [43] | [18] | 95 | 102 | UT | 0.5 | OpenLong? | | (25) | 23 | 49 | 3 | 15 | 1.8,100 | 31 | | 20 | Oct/11 | 14 | 60.39 | 57.74 | 57.88(0.28) | 58.57(0.27) | 58.93(0.15) | 59.25 | -0.4 | | -32 | 25(-1.3) | 40 | [24] | [29] | [16] | 93 | 41 | UT | 0.4 | HoldLong | | (25) | 13 | 41 | 3 | 20 | 1.7,100 | 31 | | | | |
| 21 | Oct/11 | 13 | 60.39 | 57.74 | 57.72(0.33) | 58.41(0.29) | 58.84(0.17) | 59.02 | -0.4 | | -32 | 27(-2.9) | 40 | [28] | [33] | [8] | 88 | -5 | UT | 0.2 | HoldLong | | (30) | 15 | 23 | -0 | 8 | 1.5,100 | 31 | | 22 | Oct/11 | 12 | 60.39 | 57.74 | 57.53(0.31) | 58.24(0.29) | 58.74(0.19) | 58.89 | -0.5 | | -32 | 30(-2.5) | 40 | [27] | [34] | [8] | 87 | 25 | UT | 0.2 | HoldLong | | (33) | 16 | 21 | -3 | 20 | 1.5,99 | 31 | | 23 | Oct/11 | 11 | 60.39 | 57.74 | 57.35(0.19) | 58.07(0.24) | 58.63(0.27) | 58.77 | -0.5 | | -32 | 32(1.3) | 30 | [16] | [36] | [2] | 84 | 149 | UT | 0.1 | OpenLong | | (35) | 23 | 2 | -4 | 20 | 1.4,99 | 31 | | 24 | Oct/11 | 10 | 60.39 | 57.74 | 57.24(0.18) | 57.93(0.28) | 58.47(0.41) | 58.76 | -0.5 | | -32 | 31(1.7) | 40 | [16] | [50] | [1] | 89 | 206 | UT | 0.3 | OpenLong | | (22) | 35 | -5 | -2 | 20 | 1.6,99 | 31 | | 25 | Oct/11 | 9 | 60.39 | 57.74 | 57.14(0.23) | 57.77(0.23) | 58.23(0.45) | 58.79 | -0.5 | | -32 | 29(2.2) | 40 | [20] | [52] | [24] | 95 | 194 | UT | 0.6 | OpenLong? | | (20) | 39 | 53 | 2 | 20 | 1.8,100 | 31 | | | | |
| 26 | Oct/10 | 15 | 60.61 | 57.75 | 57.01(0.21) | 57.64(0.23) | 57.97(0.4) | 58.5 | -0.7 | | -37 | 27(1.9) | 40 | [18] | [44] | [16] | 95 | 170 | UT | 0.6 | OpenLong? | | (22) | 35 | 31 | 7 | 20 | 1.8,100 | 24 | | 27 | Oct/10 | 14 | 60.61 | 57.75 | 56.89(0.19) | 57.51(0.21) | 57.74(0.38) | 58.33 | -0.7 | | -37 | 25(1.8) | 40 | [17] | [42] | [26] | 94 | 171 | UT | 0.7 | OpenLong | | (22) | 33 | 63 | 5 | 20 | 1.8,99 | 24 | | 28 | Oct/10 | 9 | 60.61 | 57.75 | 56.78(0.16) | 57.39(0.19) | 57.52(0.23) | 57.98 | -0.8 | | -37 | 23(1.4) | 40 | [14] | [27] | [34] | 89 | 125 | UT | 0.6 | OpenLong? | | (19) | 20 | 92 | 6 | 20 | 1.6,99 | 24 | | 29 | Oct/9 | 15 | 60.85 | 57.98 | 56.69(0.11) | 57.28(0.16) | 57.39(0.12) | 57.48 | -1.1 | | -40 | 22(0.5) | -10 | [10] | [12] | [-5] | 75 | 74 | CR | 0.1 | HoldShort? | | (12) | 10 | -15 | 4 | -12 | 1.1,97 | 20 | | 30 | Oct/9 | 14 | 60.85 | 57.98 | 56.63(0.07) | 57.19(0.28) | 57.32(0.03) | 57.56 | -1 | | -40 | 21(1.2) | -5 | [6] | [8] | [10] | 79 | 108 | RG | 0.4 | Wait | | (13) | 3 | 33 | 1 | -10 | 1.4,94 | 20 | | | | |
| 31 | Oct/9 | 13 | 60.85 | 57.98 | 56.59(0.07) | 57.03(0.35) | 57.3(0.02) | 57.38 | -1.1 | | -40 | 20(0.7) | -5 | [6] | [11] | [9] | 72 | 86 | RG | 0.1 | Wait | | (5) | 2 | 35 | -0 | -20 | 1.2,92 | 20 | | 32 | Oct/9 | 12 | 60.85 | 57.98 | 56.55(0.05) | 56.83(0.35) | 57.29(0.03) | 57.19 | -1.1 | | -40 | 19(0.5) | -50 | [4] | [11] | [-12] | 63 | 74 | CR | -0.2 | HoldShort | | (5) | 3 | -25 | -12 | -20 | 1,88 | 20 | | 33 | Oct/9 | 11 | 60.85 | 57.98 | 56.52(0.09) | 56.63(0.14) | 57.27(0.17) | 57.33 | -1.1 | | -40 | 19(1) | 15 | [8] | [15] | [16] | 75 | 100 | UT | 0.1 | HoldLong | | (7) | 15 | 39 | -7 | 20 | 1.3,92 | 20 | | 34 | Oct/9 | 10 | 60.85 | 57.98 | 56.47(0.07) | 56.55(0.09) | 57.17(0.18) | 57.12 | -1.2 | | -40 | 18(0.4) | -50 | [6] | [13] | [-20] | 73 | 99 | CR | -0.1 | HoldShort | | (7) | 16 | -69 | -4 | 20 | 1.1,95 | 20 | | 35 | Oct/9 | 9 | 60.85 | 57.98 | 56.43(0.11) | 56.5(0.21) | 57.07(0.55) | 57.5 | -1 | | -40 | 17(1.9) | 35 | [10] | [52] | [22] | 98 | 214 | UT | 0.8 | OpenLong? | | (12) | 48 | 42 | 13 | 20 | 1.9,100 | 20 | | | | |
| 36 | Oct/6 | 15 | 61.14 | 58.47 | 56.37(0.02) | 56.38(0.21) | 56.76(0.69) | 57.27 | -1.2 | | -39 | 16(0.4) | -5 | [2] | [61] | [20] | 95 | 286 | RG | 1 | SmallShort? | | (10) | 61 | 29 | 28 | 20 | 1.8,100 | 15 | | 37 | Oct/6 | 14 | 61.14 | 58.47 | 56.36(0.02) | 56.26(0.18) | 56.37(0.68) | 57.11 | -1.3 | | -39 | 15(0.6) | -5 | [2] | [59] | [26] | 85 | 256 | RG | 1.6 | SmallShort | | (2) | 60 | 39 | 45 | 20 | 1.6,95 | 15 | | 38 | Oct/6 | 13 | 61.14 | 58.47 | 56.35(0.04) | 56.16(0.12) | 55.99(0.13) | 56.9 | -1.4 | | -39 | 15(0.4) | 20 | [4] | [9] | [33] | 58 | 94 | UT | 2 | OpenLong | | (0) | 12 | 61 | 48 | 20 | 1.2,78 | 15 | | 39 | Oct/6 | 12 | 61.14 | 58.47 | 56.33(0.02) | 56.09(0.07) | 55.92(0.02) | 56.57 | -1.5 | | -39 | 14(-0.1) | 10 | [2] | [-4] | [47] | 11 | 27 | RG | 1.5 | SmallShort | | (0) | 2 | 115 | 33 | 20 | 0.5,48 | 15 | | 40 | Oct/6 | 11 | 61.14 | 58.47 | 56.32(-0.02) | 56.05(-0.16) | 55.91(-0.13) | 55.96 | -1.7 | | -39 | 14(0.1) | -20 | [-2] | [-28] | [37] | -51 | -70 | DP | 0.1 | OpenShort | | (-5) | -12 | 118 | -19 | 14 | -0.8,19 | 15 | | | | |
| 41 | Oct/6 | 10 | 61.14 | 58.47 | 56.33(-0.04) | 56.14(-0.27) | 55.98(-0.34) | 55.34 | -1.9 | | -39 | 14(1.8) | -50 | [-4] | [-52] | [2] | -85 | -218 | DP | -1.4 | OpenShort | | (-5) | -30 | 31 | -28 | -20 | -2.2,20 | 15 | | 42 | Oct/6 | 9 | 61.14 | 58.47 | 56.35(-0.02) | 56.29(-0.21) | 56.17(-0.28) | 55.18 | -1.9 | | -39 | 12(0.6) | -50 | [-2] | [-44] | [-95] | -88 | -252 | DT | -2.6 | HoldShort? | | (-5) | -25 | -257 | -18 | -20 | -3,37 | 15 | | 43 | Oct/5 | 15 | 61.45 | 59.04 | 56.36(0.07) | 56.41(0.02) | 56.33(0.12) | 56.56 | -1.6 | | -38 | 12(-1.1) | -20 | [6] | [2] | [-2] | 5 | 6 | CR | 0.6 | HoldShort? | | (12) | 11 | -15 | 13 | 11 | 0.5,42 | 8 | | 44 | Oct/5 | 14 | 61.45 | 59.04 | 56.32(0.05) | 56.4(0.07) | 56.26(0.14) | 56.64 | -1.6 | | -38 | 13(0.1) | 25 | [5] | [6] | [28] | -2 | 47 | UT | 1 | OpenLong | | (7) | 13 | 75 | 7 | 18 | 0.8,28 | 8 | | 45 | Oct/5 | 13 | 61.45 | 59.04 | 56.29(0.04) | 56.36(-0.02) | 56.18(-0.21) | 56.24 | -1.7 | | -38 | 13(-0.5) | -45 | [4] | [-30] | [5] | -34 | -89 | RG | 0.2 | Wait | | (2) | -19 | 24 | -14 | -12 | -0.1,19 | 8 | | | | |
| 46 | Oct/5 | 12 | 61.45 | 59.04 | 56.27(0.02) | 56.37(-0.16) | 56.3(-0.2) | 56.11 | -1.8 | | -38 | 13(-0.2) | -50 | [2] | [-35] | [-3] | -33 | -90 | DR | -0.5 | OpenShort | | (4) | -18 | 0 | -20 | 4 | -0.4,27 | 8 | | 47 | Oct/5 | 11 | 61.45 | 59.04 | 56.27(0) | 56.46(-0.14) | 56.41(-0.14) | 56.11 | -1.8 | | -38 | 13(-0.1) | -50 | [0] | [-29] | [-13] | -22 | -59 | DR | -0.7 | OpenShort | | (2) | -13 | -19 | -27 | -20 | -0.4,38 | 8 | | 48 | Oct/5 | 10 | 61.45 | 59.04 | 56.26(0.02) | 56.54(-0.05) | 56.49(-0.07) | 56.21 | -1.7 | | -38 | 14(0) | -50 | [2] | [-19] | [-5] | 8 | -42 | DR | -0.7 | OpenShort | | (2) | -6 | -13 | 3 | -18 | -0.1,60 | 8 | | 49 | Oct/5 | 9 | 61.45 | 59.04 | 56.25(-0.05) | 56.57(-0.04) | 56.49(0) | 56.28 | -1.7 | | -38 | 14(-0.6) | -50 | [-5] | [-14] | [-33] | 27 | 53 | DT | -0.6 | OpenShort? | | (2) | 0 | -95 | 9 | -20 | 0.1,74 | 8 | | 50 | Oct/4 | 15 | 61.78 | 59.73 | 56.28(-0.09) | 56.59(0.14) | 56.53(0.14) | 56.79 | -1.8 | | -33 | 14(-4.8) | -50 | [-8] | [6] | [11] | 58 | 195 | UR | 0.6 | SmallShort? | | (-2) | 13 | 24 | 19 | -5 | 1.2,78 | 8 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|