|
|
| ^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 16, 2023 |
|
TXG Trading Signals: Hourly Price Forecast and Prediction(10x Genomics, Inc.)
One month low (close): $38.6000 One month high (close): $46.5500
TXG Daily Change: 0.96% Daily StdDev 2.64% TXG EMA_5_Trend: -0.03% 10Minute StdDev: $0.755
Latest Price : $38.97(0.96%) | Wed. Oct 18, 2023($1.2) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.8) Fri. Oct 13, 2023($1) Thu. Oct 12, 2023($1) Wed. Oct 11, 2023($1.1) Tue. Oct 10, 2023($0.6) Mon. Oct 9, 2023($0.4)
| TXG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -0.8
| | Mon. Oct. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/16 | 12 | 40.7 | 39.44 | 39.25(-0.13) | 38.59(0.18) | 38.79(0.41) | 39.24 | -0.6 | | -14 | 38(-1) | -30 | [-5] | [16] | [21] | -8 | 253 | UR | 0.5 | SmallShort | | (-5) | 16 | 35 | 19 | 20 | -0,42 | 39 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 38.59(weak_hourly_sma_10 -1.66%)
Resistance Levels: 39.25(hourly_sma_20 0.03%) 39.44(daily_ema_10 0.51%) 40.7(daily_ema_20 3.72%)
|
| | | 2 | Oct/16 | 11 | 40.7 | 39.44 | 39.3(-0.2) | 38.52(-0.05) | 38.63(0.29) | 38.85 | -0.8 | | -14 | 39(-1.1) | -50 | [-8] | [6] | [9] | -44 | 190 | UR | 0.2 | SmallShort | | (-6) | 11 | 5 | 9 | 20 | -0.5,19 | 39 | | 3 | Oct/16 | 10 | 40.7 | 39.44 | 39.38(-0.23) | 38.54(-0.1) | 38.52(0.18) | 38.8 | -0.8 | | -14 | 40(-1.2) | -50 | [-9] | [1] | [16] | -51 | 149 | UR | 0.3 | SmallShort | | (-8) | 7 | 27 | 9 | 20 | -0.6,14 | 39 | | 4 | Oct/16 | 9 | 40.7 | 39.44 | 39.47(-0.25) | 38.58(-0.23) | 38.45(0.1) | 38.5 | -1 | | -14 | 41(0) | -50 | [-10] | [-5] | [3] | -66 | 52 | DP | 0.1 | OpenShort? | | (-10) | 4 | -6 | 7 | 20 | -1,9 | 39 | | 5 | Oct/13 | 15 | 41.04 | 39.58 | 39.57(-0.33) | 38.67(-0.46) | 38.41(0.05) | 38.56 | -0.9 | | -19 | 41(7.5) | -50 | [-13] | [-13] | [10] | -72 | 114 | DP | 0.2 | OpenShort? | | (-9) | 2 | 10 | 5 | 20 | -1.1,6 | 35 | | | | |
| 6 | Oct/13 | 14 | 41.04 | 39.58 | 39.7(-0.3) | 38.85(-0.61) | 38.39(-0.03) | 38.45 | -0.9 | | -19 | 34(0.3) | -50 | [-11] | [-19] | [11] | -79 | 10 | DP | 0.1 | OpenShort | | (-12) | -1 | 15 | 7 | 20 | -1.3,4 | 35 | | 7 | Oct/13 | 13 | 41.04 | 39.58 | 39.82(-0.35) | 39.09(-0.58) | 38.4(-0.41) | 38.28 | -1 | | -19 | 34(1.5) | -50 | [-13] | [-33] | [-8] | -88 | -119 | DT | -0.1 | OpenShort | | (-13) | -16 | -16 | 3 | -20 | -1.6,2 | 35 | | 8 | Oct/13 | 12 | 41.04 | 39.58 | 39.96(-0.17) | 39.32(-0.41) | 38.56(-0.39) | 38.46 | -0.9 | | -19 | 32(2.1) | -50 | [-7] | [-27] | [0] | -88 | -299 | DT | -0.1 | OpenShort | | (-11) | -15 | 13 | 4 | -20 | -1.6,2 | 35 | | 9 | Oct/13 | 11 | 41.04 | 39.58 | 40.03(-0.07) | 39.48(-0.63) | 38.71(-0.62) | 38.32 | -0.9 | | -19 | 30(2.2) | -50 | [-3] | [-39] | [-13] | -100 | -522 | DT | -0.4 | HoldShort | | (-7) | -24 | -15 | -7 | -20 | -2,0 | 35 | | 10 | Oct/13 | 10 | 41.04 | 39.58 | 40.06(-0.02) | 39.73(-0.43) | 38.95(-0.89) | 38.49 | -0.9 | | -19 | 28(0.4) | -50 | [-1] | [-45] | [-12] | -98 | -612 | DT | -0.6 | HoldShort | | (-2) | -34 | 3 | -16 | -20 | -1.9,0 | 35 | | | | |
| 11 | Oct/13 | 9 | 41.04 | 39.58 | 40.07(0.05) | 39.9(-0.45) | 39.3(-1.21) | 38.46 | -0.9 | | -19 | 27(-1.5) | -50 | [2] | [-57] | [-35] | -100 | -786 | DR | -1.1 | HoldShort? | | (-2) | -46 | -52 | -29 | -20 | -2,0 | 35 | | 12 | Oct/12 | 15 | 41.56 | 39.84 | 40.05(0.15) | 40.08(-0.32) | 39.78(-0.7) | 39.05 | -0.8 | | -20 | 29(-0.2) | -50 | [6] | [-34] | [-20] | -80 | -607 | DR | -0.9 | HoldShort? | | (4) | -27 | -15 | -37 | -20 | -1.2,0 | 35 | | 13 | Oct/12 | 14 | 41.56 | 39.84 | 39.99(0.2) | 40.21(-0.37) | 40.06(-0.47) | 39.22 | -0.7 | | -20 | 29(-3.6) | -50 | [8] | [-26] | [-20] | -49 | -533 | DR | -0.9 | OpenShort | | (7) | -18 | -22 | -33 | -20 | -0.8,21 | 35 | | 14 | Oct/12 | 13 | 41.56 | 39.84 | 39.91(0.2) | 40.36(-0.25) | 40.25(-0.67) | 39.47 | -0.6 | | -20 | 33(-2.8) | -50 | [8] | [-31] | [-37] | -12 | -507 | DR | -0.7 | OpenShort | | (9) | -25 | -77 | -19 | -20 | -0.4,48 | 35 | | 15 | Oct/12 | 12 | 41.56 | 39.84 | 39.83(0.25) | 40.46(-0.22) | 40.52(0.02) | 40.36 | -0.4 | | -20 | 36(-1.1) | -35 | [9] | [-4] | [-11] | 30 | -135 | DR | -0.1 | OpenShort | | (12) | 1 | -36 | -3 | 20 | 0.5,67 | 35 | | | | |
| 16 | Oct/12 | 11 | 41.56 | 39.84 | 39.73(0.28) | 40.46(0) | 40.51(0.37) | 40.78 | -0.2 | | -20 | 37(0.2) | 25 | [11] | [14] | [11] | 49 | 56 | UT | 0.2 | OpenLong | | (12) | 14 | 23 | -3 | 20 | 0.9,76 | 35 | | 17 | Oct/12 | 10 | 41.56 | 39.84 | 39.62(0.23) | 40.55(-0.15) | 40.36(-0.02) | 40.51 | -0.3 | | -20 | 36(0) | 5 | [9] | [-4] | [14] | 44 | -36 | RG | 0.1 | Wait | | (9) | -1 | 36 | -0 | 17 | 0.7,76 | 35 | | 18 | Oct/12 | 9 | 41.56 | 39.84 | 39.53(0.18) | 40.61(0.07) | 40.37(-0.25) | 40.09 | -0.4 | | -20 | 36(-0.1) | -50 | [7] | [-9] | [-29] | 40 | -125 | DR | -0.2 | OpenShort? | | (6) | -9 | -60 | -3 | -20 | 0.5,77 | 35 | | 19 | Oct/11 | 15 | 42.07 | 40.06 | 39.46(0.28) | 40.58(0.47) | 40.47(0.17) | 40.8 | -0.4 | | -19 | 37(3) | 25 | [11] | [17] | [9] | 57 | 81 | UT | 0.3 | OpenLong? | | (10) | 6 | 40 | -1 | -20 | 1.1,79 | 41 | | 20 | Oct/11 | 14 | 42.07 | 40.06 | 39.35(0.25) | 40.39(0.37) | 40.4(-0.44) | 40.34 | -0.5 | | -19 | 34(0) | -25 | [10] | [-9] | [-3] | 45 | -147 | DR | -0.1 | OpenShort | | (8) | -17 | 16 | -9 | -20 | 0.8,75 | 41 | | | | |
| 21 | Oct/11 | 13 | 42.07 | 40.06 | 39.25(0.26) | 40.24(0.52) | 40.58(-0.42) | 40.15 | -0.6 | | -19 | 34(-0.2) | -50 | [10] | [-5] | [-20] | 48 | -176 | DR | -0.4 | OpenShort | | (9) | -16 | -25 | -10 | -20 | 0.8,78 | 41 | | 22 | Oct/11 | 12 | 42.07 | 40.06 | 39.15(0.28) | 40.03(0.68) | 40.75(-0.22) | 40.44 | -0.5 | | -19 | 34(0.8) | -25 | [11] | [6] | [-13] | 59 | -41 | CR | -0.3 | HoldShort | | (11) | -9 | -14 | -15 | -20 | 1.1,81 | 41 | | 23 | Oct/11 | 11 | 42.07 | 40.06 | 39.04(0.23) | 39.76(0.73) | 40.84(0.34) | 40.6 | -0.4 | | -19 | 33(1.5) | 5 | [9] | [28] | [-0] | 73 | 242 | RG | -0.2 | Wait | | (11) | 13 | 8 | -13 | -7 | 1.4,88 | 41 | | 24 | Oct/11 | 10 | 42.07 | 40.06 | 38.95(0.21) | 39.47(0.69) | 40.7(0.74) | 40.51 | -0.4 | | -19 | 31(1.5) | -10 | [8] | [43] | [-19] | 79 | 371 | CR | -0.2 | OpenShort | | (8) | 29 | -57 | -18 | 20 | 1.4,94 | 41 | | 25 | Oct/11 | 9 | 42.07 | 40.06 | 38.87(0.39) | 39.2(0.75) | 40.4(1.25) | 41.19 | -0.3 | | -19 | 30(4.4) | 25 | [15] | [65] | [21] | 105 | 514 | UT | 0.8 | HoldLong? | | (12) | 48 | 18 | -7 | 20 | 2.2,100 | 41 | | | | |
| 26 | Oct/10 | 15 | 42.44 | 40.07 | 38.72(0.34) | 38.91(0.59) | 39.9(1.5) | 40.98 | -0.4 | | -22 | 26(6.4) | 25 | [13] | [71] | [23] | 113 | 617 | UT | 1.2 | HoldLong? | | (13) | 58 | 3 | 16 | 20 | 2.5,100 | 26 | | 27 | Oct/10 | 14 | 42.44 | 40.07 | 38.59(0.39) | 38.68(0.68) | 39.31(1.81) | 40.94 | -0.4 | | -22 | 19(7.3) | 25 | [15] | [85] | [61] | 133 | 679 | UT | 2.3 | HoldLong | | (12) | 69 | 95 | 39 | 20 | 3.3,100 | 26 | | 28 | Oct/10 | 9 | 42.44 | 40.07 | 38.44(0.1) | 38.42(0.21) | 38.61(0.99) | 39.85 | -0.7 | | -22 | 12(1.7) | 5 | [4] | [42] | [51] | 127 | 534 | RG | 2.8 | SmallShort? | | (8) | 38 | 76 | 62 | 20 | 3.2,97 | 26 | | 29 | Oct/9 | 15 | 42.85 | 40.04 | 38.4(-0.05) | 38.34(0.1) | 38.23(0.61) | 39 | -1 | | -25 | 10(-0.7) | -10 | [-2] | [22] | [24] | 64 | 385 | UR | 2 | SmallShort? | | (1) | 23 | 22 | 49 | 20 | 1.6,74 | 9 | | 30 | Oct/9 | 14 | 42.85 | 40.04 | 38.42(-0.1) | 38.3(0.13) | 38(0.26) | 38.76 | -1 | | -25 | 11(-1.8) | -20 | [-4] | [8] | [33] | 15 | 266 | UR | 1.8 | SmallShort | | (-4) | 10 | 68 | 36 | 20 | 0.8,45 | 9 | | | | |
| 31 | Oct/9 | 13 | 42.85 | 40.04 | 38.46(-0.16) | 38.25(-0.05) | 37.9(-0.39) | 38.01 | -1.2 | | -25 | 13(-0.1) | -50 | [-6] | [-19] | [6] | -59 | -54 | DP | 0.2 | OpenShort | | (-7) | -14 | 22 | 6 | -20 | -0.9,14 | 9 | | 32 | Oct/9 | 12 | 42.85 | 40.04 | 38.52(-0.18) | 38.27(-0.13) | 38.05(-0.47) | 37.77 | -1.3 | | -25 | 13(0.4) | -50 | [-7] | [-24] | [-4] | -84 | -124 | DT | -0.6 | HoldShort | | (-6) | -17 | 14 | -16 | -20 | -1.5,4 | 9 | | 33 | Oct/9 | 11 | 42.85 | 40.04 | 38.59(-0.21) | 38.32(-0.31) | 38.23(-0.6) | 37.62 | -1.3 | | -25 | 12(1.1) | -50 | [-8] | [-32] | [-16] | -93 | -187 | DT | -1.3 | OpenShort | | (-7) | -22 | -22 | -26 | -20 | -2,7 | 9 | | 34 | Oct/9 | 10 | 42.85 | 40.04 | 38.67(-0.15) | 38.44(-0.23) | 38.46(-0.36) | 37.86 | -1.3 | | -25 | 11(0.6) | -50 | [-6] | [-22] | [-22] | -76 | -147 | DT | -1.4 | HoldShort | | (-6) | -13 | -44 | -19 | -20 | -1.8,19 | 9 | | 35 | Oct/9 | 9 | 42.85 | 40.04 | 38.73(-0.08) | 38.44(0) | 38.6(0.03) | 38.35 | -1.2 | | -25 | 11(0.2) | -50 | [-3] | [-2] | [-13] | -37 | -5 | DT | -0.6 | OpenShort? | | (-4) | 1 | -25 | -5 | -20 | -0.9,36 | 9 | | | | |
| 36 | Oct/6 | 15 | 43.29 | 40.26 | 38.76(-0.15) | 38.53(0.05) | 38.59(0.26) | 38.63 | -1.2 | | -27 | 10(-1.3) | -50 | [-6] | [6] | [1] | -16 | 198 | UR | 0.1 | SmallShort? | | (-2) | 10 | -3 | 11 | 5 | -0.3,42 | 10 | | 37 | Oct/6 | 14 | 43.29 | 40.26 | 38.82(-0.13) | 38.51(0.1) | 38.49(0.21) | 38.66 | -1.2 | | -27 | 12(-0.9) | -50 | [-5] | [5] | [1] | -20 | 153 | UR | 0.4 | SmallShort | | (-5) | 8 | -10 | 18 | 10 | -0.4,40 | 10 | | 38 | Oct/6 | 13 | 43.29 | 40.26 | 38.87(-0.1) | 38.47(0.03) | 38.41(-0.03) | 38.77 | -1.2 | | -27 | 13(-1) | -50 | [-4] | [-5] | [12] | -23 | 68 | DP | 0.7 | OpenShort | | (-4) | -1 | 14 | 18 | 20 | -0.2,32 | 10 | | 39 | Oct/6 | 12 | 43.29 | 40.26 | 38.91(-0.18) | 38.46(-0.21) | 38.42(-0.1) | 38.62 | -1.2 | | -27 | 14(-1.1) | -50 | [-7] | [-12] | [16] | -48 | 94 | DP | 0.4 | OpenShort | | (-5) | -4 | 30 | 5 | 20 | -0.6,17 | 10 | | 40 | Oct/6 | 11 | 43.29 | 40.26 | 38.98(-0.2) | 38.54(-0.34) | 38.42(0) | 38.29 | -1.3 | | -27 | 15(-0.3) | -50 | [-7] | [-11] | [6] | -74 | 33 | DP | -0.3 | OpenShort | | (-8) | 0 | 18 | -11 | 20 | -1.2,6 | 10 | | | | |
| 41 | Oct/6 | 10 | 43.29 | 40.26 | 39.06(-0.26) | 38.67(-0.28) | 38.46(-0.21) | 38.09 | -1.3 | | -27 | 15(0.7) | -50 | [-10] | [-18] | [-12] | -77 | -28 | DT | -0.6 | HoldShort | | (-9) | -8 | -18 | -7 | -20 | -1.7,16 | 10 | | 42 | Oct/6 | 9 | 43.29 | 40.26 | 39.16(-0.23) | 38.78(-0.21) | 38.54(0.05) | 38.29 | -1.3 | | -27 | 14(-0.1) | -50 | [-9] | [-7] | [-19] | -62 | 39 | DT | -0.5 | OpenShort? | | (-7) | 2 | -51 | 9 | -20 | -1.6,28 | 10 | | 43 | Oct/5 | 15 | 43.74 | 40.55 | 39.25(-0.18) | 38.86(-0.08) | 38.52(0.05) | 38.86 | -1.2 | | -29 | 14(-0.8) | -50 | [-7] | [-5] | [6] | -40 | 105 | DP | 0.6 | OpenShort? | | (-6) | 2 | 6 | 17 | 8 | -0.7,28 | 7 | | 44 | Oct/5 | 14 | 43.74 | 40.55 | 39.32(-0.18) | 38.89(-0.08) | 38.5(-0.31) | 38.79 | -1.3 | | -29 | 15(-0.6) | -50 | [-7] | [-18] | [18] | -55 | -20 | DP | 0.5 | OpenShort | | (-7) | -11 | 44 | 15 | 5 | -0.9,18 | 7 | | 45 | Oct/5 | 13 | 43.74 | 40.55 | 39.39(-0.28) | 38.92(-0.21) | 38.62(-0.67) | 38.3 | -1.4 | | -29 | 16(0.7) | -50 | [-10] | [-35] | [-11] | -89 | -159 | DT | -0.5 | HoldShort | | (-9) | -25 | -11 | -6 | -20 | -1.8,6 | 7 | | | | |
| 46 | Oct/5 | 12 | 43.74 | 40.55 | 39.5(-0.23) | 39(-0.31) | 38.88(-0.36) | 38.42 | -1.4 | | -29 | 15(0.7) | -50 | [-9] | [-25] | [1] | -91 | -120 | DP | -0.8 | OpenShort | | (-9) | -13 | 18 | -17 | -20 | -1.8,4 | 7 | | 47 | Oct/5 | 11 | 43.74 | 40.55 | 39.59(-0.3) | 39.12(-0.41) | 39.02(-0.54) | 38.22 | -1.4 | | -29 | 14(1.6) | -50 | [-11] | [-34] | [-28] | -100 | -177 | DT | -1.4 | HoldShort | | (-10) | -20 | -51 | -18 | -20 | -2.4,10 | 7 | | 48 | Oct/5 | 10 | 43.74 | 40.55 | 39.71(-0.25) | 39.28(-0.23) | 39.23(-0.13) | 38.79 | -1.3 | | -29 | 13(-0.5) | -50 | [-9] | [-15] | [-24] | -71 | 0 | DT | -0.9 | OpenShort | | (-9) | -5 | -55 | -24 | -20 | -1.8,24 | 7 | | 49 | Oct/5 | 9 | 43.74 | 40.55 | 39.81(-0.18) | 39.37(-0.13) | 39.28(0.15) | 39.41 | -1.1 | | -29 | 13(-1) | -50 | [-7] | [-2] | [-5] | -41 | 130 | DT | 0.2 | OpenShort? | | (-6) | 6 | -14 | -14 | 20 | -0.8,29 | 7 | | 50 | Oct/4 | 15 | 44.3 | 40.87 | 39.88(-0.15) | 39.42(-0.1) | 39.22(0.28) | 39.57 | -1.2 | | -31 | 14(-0.2) | -50 | [-6] | [2] | [14] | -45 | 153 | UR | 0.6 | SmallShort? | | (-6) | 10 | 38 | -15 | 20 | -0.6,20 | 9 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|