|
|
| ^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 16, 2023 |
|
MSFT Trading Signals: Hourly Price Forecast and Prediction(Microsoft)
One month low (close): $311.4200 One month high (close): $332.7050
MSFT Daily Change: 1.36% Daily StdDev 1.41% MSFT EMA_5_Trend: 0.18% 10Minute StdDev: $2.2993
Latest Price : $332.71(1.36%) | Wed. Oct 18, 2023($1.5) Tue. Oct 17, 2023($0.8) Mon. Oct 16, 2023($2.3) Fri. Oct 13, 2023($1.6) Thu. Oct 12, 2023($1.5) Wed. Oct 11, 2023($2.2) Tue. Oct 10, 2023($5) Mon. Oct 9, 2023($5)
| MSFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 1.5
| | Mon. Oct. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/16 | 12 | 322.45 | 326.72 | 331.11(0.06) | 330.73(0.03) | 332.46(0.31) | 333.67 | 1.6 | | 9 | 29(0.9) | 50 | [4] | [26] | [4] | 78 | 96 | UT | 0.6 | HoldLong | | (3) | 22 | -12 | 23 | 20 | 1.3,95 | 73 | Sample size 50 Avg positive next hour return: 0.47%(42%) Avg negative next hour return: -0.39%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 331.11(hourly_sma_20 -0.77%) 330.73(hourly_sma_10 -0.88%) 326.72(daily_ema_10 -2.08%) 322.45(daily_ema_20 -3.36%)
Resistance Levels:
|
| | | 2 | Oct/16 | 11 | 322.45 | 326.72 | 330.92(0.06) | 330.62(0.1) | 331.44(0.41) | 334.2 | 1.7 | | 9 | 28(2.3) | 50 | [4] | [36] | [11] | 86 | 141 | UT | 1.4 | OpenLong | | (5) | 29 | -4 | 52 | 20 | 1.7,93 | 73 | | 3 | Oct/16 | 10 | 322.45 | 326.72 | 330.72(0.04) | 330.28(0.13) | 330.08(0.36) | 334.41 | 1.7 | | 9 | 26(2.6) | 50 | [3] | [33] | [33] | 70 | 159 | UT | 2.4 | OpenLong | | (5) | 26 | 61 | 51 | 20 | 2.1,67 | 73 | | 4 | Oct/16 | 9 | 322.45 | 326.72 | 330.58(0.02) | 329.84(0.04) | 328.91(0.19) | 331.66 | 1.3 | | 9 | 23(0.5) | 50 | [1] | [17] | [33] | 8 | 57 | UT | 1.7 | OpenLong? | | (1) | 14 | 72 | 37 | 20 | 0.7,40 | 73 | | 5 | Oct/13 | 15 | 322.12 | 325.5 | 330.52(-0.05) | 329.71(-0.12) | 328.3(-0.21) | 328.45 | 0.9 | | 6 | 22(0.3) | 10 | [-4] | [-18] | [-0] | -70 | -63 | RG | 0.1 | Wait? | | (-3) | -15 | -1 | 0 | -1 | -1.3,13 | 62 | | | | |
| 6 | Oct/13 | 14 | 322.12 | 325.5 | 330.52(-0) | 330.1(-0.12) | 329(-0.23) | 328.48 | 0.9 | | 6 | 22(0.1) | 30 | [0] | [-19] | [3] | -82 | -126 | RG | -0.3 | Wait | | (-4) | -16 | 22 | -19 | -9 | -1.5,6 | 62 | | 7 | Oct/13 | 13 | 322.12 | 325.5 | 330.69(-0.02) | 330.51(-0.15) | 329.77(-0.21) | 327.49 | 0.8 | | 6 | 22(1.6) | -5 | [-1] | [-19] | [-15] | -103 | -133 | RG | -1.5 | SmallLong | | (-2) | -15 | -13 | -51 | -20 | -2.1,0 | 62 | | 8 | Oct/13 | 12 | 322.12 | 325.5 | 330.69(-0) | 331.02(-0.09) | 330.48(-0.1) | 328.07 | 0.9 | | 6 | 20(0.3) | 5 | [0] | [-9] | [-16] | -71 | -105 | DR | -1.7 | OpenShort | | (-1) | -7 | -20 | -37 | -20 | -1.9,27 | 62 | | 9 | Oct/13 | 11 | 322.12 | 325.5 | 330.76(-0.02) | 331.32(-0.08) | 330.82(-0.11) | 328.95 | 1 | | 6 | 20(0.4) | -15 | [-1] | [-10] | [-26] | -25 | -58 | DT | -1.4 | OpenShort | | (2) | -8 | -68 | -8 | -20 | -1.3,58 | 62 | | 10 | Oct/13 | 10 | 322.12 | 325.5 | 330.83(0.05) | 331.59(0.04) | 331.17(0.01) | 332.03 | 1.5 | | 6 | 20(0.1) | 40 | [4] | [5] | [1] | 50 | -7 | UT | 0.6 | OpenLong | | (2) | 1 | -9 | 20 | 4 | 0.9,77 | 62 | | | | |
| 11 | Oct/13 | 9 | 322.12 | 325.5 | 330.65(0.04) | 331.46(0.08) | 331.15(-0.02) | 332.43 | 1.5 | | 6 | 20(0.5) | 50 | [3] | [4] | [12] | 41 | 5 | UT | 1 | OpenLong? | | (4) | -1 | 34 | 1 | 3 | 1.3,58 | 62 | | 12 | Oct/12 | 15 | 322.15 | 324.48 | 330.52(0.02) | 331.21(0.02) | 331.22(-0.1) | 330.92 | 1.2 | | 4 | 19(1.7) | 35 | [1] | [-3] | [5] | -1 | -34 | RG | -0.2 | Wait? | | (2) | -7 | 31 | -29 | -10 | 0.3,42 | 65 | | 13 | Oct/12 | 14 | 322.15 | 324.48 | 330.47(0.01) | 331.15(-0.06) | 331.54(-0.09) | 329.51 | 1 | | 4 | 17(-0.3) | -5 | [1] | [-6] | [-16] | -10 | -62 | DR | -1.5 | OpenShort | | (-1) | -6 | -27 | -32 | -20 | -0.7,58 | 65 | | 14 | Oct/12 | 13 | 322.15 | 324.48 | 330.45(0.05) | 331.15(0) | 331.84(-0.05) | 330.73 | 1.1 | | 4 | 18(-1.4) | 15 | [4] | [0] | [-16] | 38 | -50 | DR | -0.8 | OpenShort | | (2) | -4 | -37 | -16 | -12 | 0.2,83 | 65 | | 15 | Oct/12 | 12 | 322.15 | 324.48 | 330.3(0.08) | 331.33(0.02) | 332.02(0.07) | 332.44 | 1.4 | | 4 | 19(-1.6) | 50 | [6] | [10] | [2] | 87 | -2 | UT | 0.3 | HoldLong | | (5) | 5 | -4 | 9 | 19 | 1.5,99 | 65 | | | | |
| 16 | Oct/12 | 11 | 322.15 | 324.48 | 330.02(0.09) | 331.26(0.11) | 331.78(0.18) | 332.61 | 1.4 | | 4 | 21(-0.5) | 50 | [6] | [21] | [2] | 85 | 36 | UT | 0.5 | HoldLong | | (7) | 13 | 2 | 5 | 3 | 1.7,92 | 65 | | 17 | Oct/12 | 10 | 322.15 | 324.48 | 329.72(0.11) | 330.88(0.13) | 331.2(0.16) | 332.51 | 1.4 | | 4 | 21(-1.2) | 50 | [8] | [21] | [15] | 85 | 12 | UT | 0.8 | HoldLong | | (7) | 11 | 37 | 10 | 9 | 1.7,92 | 65 | | 18 | Oct/12 | 9 | 322.15 | 324.48 | 329.35(0.04) | 330.44(0.08) | 330.68(-0.04) | 330.81 | 1.1 | | 4 | 22(0.2) | 20 | [3] | [3] | [-6] | 60 | -8 | CR | 0.1 | HoldShort? | | (7) | -3 | -20 | 8 | -10 | 0.9,87 | 65 | | 19 | Oct/11 | 15 | 322.37 | 322.7 | 329.23(0.06) | 330.19(0.04) | 330.8(0.05) | 331.73 | 1.2 | | 3 | 22(1.5) | 45 | [4] | [9] | [7] | 71 | 33 | UT | 0.6 | OpenLong? | | (4) | 4 | 12 | 5 | 20 | 1.5,83 | 61 | | 20 | Oct/11 | 14 | 322.37 | 322.7 | 329.03(0.08) | 330.05(0.06) | 330.64(-0.03) | 331.2 | 1.1 | | 3 | 21(-0.4) | 50 | [6] | [5] | [10] | 56 | -14 | UT | 0.3 | OpenLong | | (4) | -2 | 33 | -8 | 10 | 1.3,73 | 61 | | | | |
| 21 | Oct/11 | 13 | 322.37 | 322.7 | 328.78(0.07) | 330.05(-0) | 330.74(0.05) | 329.73 | 0.9 | | 3 | 21(-2.3) | 40 | [5] | [8] | [-6] | 36 | -25 | CR | -0.6 | HoldShort | | (4) | 4 | -12 | -9 | -3 | 0.6,71 | 61 | | 22 | Oct/11 | 12 | 322.37 | 322.7 | 328.55(0.1) | 329.85(0.02) | 330.57(0.11) | 330.29 | 1 | | 3 | 23(-2.9) | 35 | [7] | [13] | [-7] | 56 | -20 | CR | -0.2 | HoldShort | | (6) | 8 | -20 | -3 | 7 | 0.9,83 | 61 | | 23 | Oct/11 | 11 | 322.37 | 322.7 | 328.22(0.16) | 329.8(0.08) | 330.21(0.2) | 331.21 | 1.1 | | 3 | 26(-5.9) | 50 | [11] | [23] | [6] | 80 | -15 | UT | 0.5 | HoldLong | | (9) | 14 | 8 | 15 | 15 | 1.5,92 | 61 | | 24 | Oct/11 | 10 | 322.37 | 322.7 | 327.68(0.18) | 329.55(0.09) | 329.55(0.03) | 330.83 | 1.1 | | 3 | 32(-7.1) | 50 | [13] | [12] | [-5] | 64 | -66 | CR | 0.5 | HoldShort | | (12) | 2 | -19 | 7 | 7 | 1.2,84 | 61 | | 25 | Oct/11 | 9 | 322.37 | 322.7 | 327.09(0.2) | 329.27(0.15) | 329.46(0.16) | 331.69 | 1.2 | | 3 | 39(-3.8) | 50 | [14] | [23] | [24] | 66 | -13 | UT | 0.7 | OpenLong? | | (15) | 11 | 66 | 5 | 19 | 1.5,78 | 61 | | | | |
| 26 | Oct/10 | 15 | 322.4 | 320.72 | 326.45(0.16) | 328.77(0.06) | 328.94(-0.06) | 328.74 | 0.8 | | -1 | 43(-4.9) | 40 | [11] | [3] | [-2] | 34 | -99 | CR | -0.1 | HoldShort? | | (12) | -4 | 4 | -14 | -14 | 0.7,66 | 57 | | 27 | Oct/10 | 14 | 322.4 | 320.72 | 325.93(0.18) | 328.56(0.09) | 329.13(-0.08) | 328.53 | 0.8 | | -1 | 48(-5.5) | 45 | [13] | [4] | [0] | 44 | -113 | UT | -0.2 | OpenLong | | (12) | -6 | 10 | -9 | -18 | 0.7,76 | 57 | | 28 | Oct/10 | 13 | 322.4 | 320.72 | 325.34(0.17) | 328.26(-0.01) | 329.39(-0.05) | 328.08 | 0.7 | | -1 | 54(-4.1) | 10 | [12] | [2] | [-18] | 52 | -97 | CR | -0.3 | HoldShort | | (13) | -4 | -49 | -10 | -2 | 0.7,84 | 57 | | 29 | Oct/10 | 12 | 322.4 | 320.72 | 324.79(0.21) | 328.28(0.06) | 329.55(0.1) | 330.3 | 1 | | -1 | 58(-3.2) | 50 | [15] | [16] | [11] | 77 | -9 | UT | 0.2 | HoldLong | | (16) | 7 | 27 | -2 | 20 | 1.2,97 | 57 | | 30 | Oct/10 | 9 | 322.4 | 320.72 | 324.11(0.21) | 328.07(0.11) | 329.21(0.19) | 329.07 | 0.9 | | -1 | 61(-1.4) | 40 | [15] | [24] | [-5] | 72 | -8 | CR | -0 | HoldShort? | | (15) | 13 | -14 | -3 | 3 | 1,97 | 57 | | | | |
| 31 | Oct/9 | 15 | 322.51 | 318.97 | 323.42(0.19) | 327.72(0.14) | 328.59(0.18) | 329.7 | 0.9 | | -5 | 62(4.7) | 25 | [13] | [23] | [1] | 83 | 50 | UT | 0.2 | OpenLong? | | (16) | 13 | -2 | 3 | 13 | 1.3,100 | 48 | | 32 | Oct/9 | 14 | 322.51 | 318.97 | 322.82(0.17) | 327.25(0.19) | 327.99(0.27) | 329.79 | 0.9 | | -5 | 58(2.7) | 45 | [12] | [31] | [9] | 84 | 121 | UT | 0.4 | OpenLong | | (15) | 19 | 20 | 6 | 15 | 1.4,99 | 48 | | 33 | Oct/9 | 13 | 322.51 | 318.97 | 322.27(0.18) | 326.63(0.25) | 327.1(0.03) | 328.89 | 0.8 | | -5 | 55(1.5) | 30 | [13] | [16] | [7] | 80 | 44 | UT | 0.4 | OpenLong | | (12) | 2 | 22 | 2 | -6 | 1.4,95 | 48 | | 34 | Oct/9 | 12 | 322.51 | 318.97 | 321.69(0.17) | 325.81(0.28) | 327.01(0.03) | 327.92 | 0.6 | | -5 | 53(1.7) | 30 | [12] | [17] | [8] | 75 | 34 | UT | 0.2 | OpenLong | | (13) | 2 | 28 | -0 | -12 | 1.4,90 | 48 | | 35 | Oct/9 | 11 | 322.51 | 318.97 | 321.15(0.13) | 324.89(0.23) | 326.9(0.01) | 326.67 | 0.5 | | -5 | 52(1.6) | 5 | [9] | [13] | [-3] | 67 | 48 | CR | -0.1 | HoldShort | | (11) | 1 | 0 | -13 | -12 | 1.3,84 | 48 | | | | |
| 36 | Oct/9 | 10 | 322.51 | 318.97 | 320.74(0.14) | 324.14(0.28) | 326.87(0.15) | 326.67 | 0.5 | | -5 | 50(2.9) | 35 | [10] | [25] | [6] | 73 | 81 | UT | -0 | OpenLong | | (10) | 11 | 25 | -12 | 0 | 1.4,88 | 48 | | 37 | Oct/9 | 9 | 322.51 | 318.97 | 320.28(0.13) | 323.24(0.25) | 326.39(0.07) | 325.56 | 0.4 | | -5 | 47(0.9) | -25 | [9] | [18] | [-22] | 76 | 52 | CR | -0.2 | OpenShort? | | (9) | 5 | -60 | -11 | -7 | 1.3,93 | 48 | | 38 | Oct/6 | 15 | 322.79 | 317.54 | 319.86(0.19) | 322.42(0.35) | 326.16(0.48) | 328.26 | 0.6 | | -7 | 46(6.3) | 40 | [13] | [51] | [10] | 105 | 193 | UT | 0.5 | HoldLong? | | (14) | 34 | 18 | -3 | 20 | 2.2,100 | 47 | | 39 | Oct/6 | 14 | 322.79 | 317.54 | 319.24(0.24) | 321.29(0.36) | 324.6(0.54) | 327.47 | 0.5 | | -7 | 40(2.7) | 40 | [17] | [56] | [13] | 110 | 160 | UT | 0.8 | HoldLong | | (14) | 38 | 26 | -1 | 20 | 2.4,100 | 47 | | 40 | Oct/6 | 13 | 322.79 | 317.54 | 318.49(0.22) | 320.14(0.32) | 322.87(0.46) | 326.28 | 0.4 | | -7 | 37(3.1) | 40 | [15] | [49] | [16] | 110 | 140 | UT | 1.1 | HoldLong | | (17) | 32 | 28 | 6 | 20 | 2.4,100 | 47 | | | | |
| 41 | Oct/6 | 12 | 322.79 | 317.54 | 317.8(0.19) | 319.12(0.24) | 321.4(0.43) | 325 | 0.3 | | -7 | 34(4.2) | 40 | [13] | [43] | [18] | 113 | 152 | UT | 1.2 | HoldLong | | (15) | 30 | 28 | 13 | 20 | 2.5,100 | 47 | | 42 | Oct/6 | 11 | 322.79 | 317.54 | 317.19(0.16) | 318.36(0.15) | 320.03(0.44) | 323.78 | 0.1 | | -7 | 30(4.3) | 40 | [11] | [40] | [34] | 112 | 162 | UT | 1.5 | HoldLong | | (13) | 31 | 73 | 15 | 20 | 2.6,97 | 47 | | 43 | Oct/6 | 10 | 322.79 | 317.54 | 316.69(0.1) | 317.88(0.1) | 318.64(0.21) | 320.58 | -0.3 | | -7 | 26(1.1) | 40 | [7] | [22] | [19] | 92 | 75 | UT | 0.9 | OpenLong | | (8) | 15 | 41 | 15 | 20 | 1.8,97 | 47 | | 44 | Oct/6 | 9 | 322.79 | 317.54 | 316.37(0.04) | 317.56(0.05) | 317.97(0.19) | 318.8 | -0.5 | | -7 | 25(0.9) | -15 | [3] | [18] | [3] | 73 | 87 | RG | 0.4 | Wait? | | (6) | 13 | -3 | 18 | 17 | 1.2,93 | 47 | | 45 | Oct/5 | 15 | 323 | 316.29 | 316.25(-0.02) | 317.4(0.02) | 317.37(0.17) | 318.92 | -0.5 | | -12 | 24(-1) | -45 | [-1] | [12] | [10] | 67 | 140 | UR | 0.8 | SmallShort? | | (3) | 12 | 14 | 17 | 20 | 1.3,84 | 36 | | | | |
| 46 | Oct/5 | 14 | 323 | 316.29 | 316.32(-0.02) | 317.33(0.01) | 316.82(0.05) | 318.31 | -0.5 | | -12 | 25(-1.1) | -45 | [-1] | [3] | [15] | 48 | 92 | UR | 0.7 | SmallShort | | (-2) | 4 | 34 | 15 | 20 | 0.9,75 | 36 | | 47 | Oct/5 | 13 | 323 | 316.29 | 316.39(-0.04) | 317.33(-0) | 316.65(-0.15) | 316.85 | -0.7 | | -12 | 26(-0.9) | -50 | [-3] | [-12] | [-2] | 19 | 13 | DT | 0.1 | OpenShort | | (-4) | -11 | -3 | 2 | -12 | 0.2,64 | 36 | | 48 | Oct/5 | 12 | 323 | 316.29 | 316.51(-0.02) | 317.31(0.04) | 316.65(0) | 316.99 | -0.7 | | -12 | 27(-0.4) | -40 | [-1] | [1] | [8] | 15 | 39 | UR | -0.1 | SmallShort | | (-2) | 0 | 25 | 5 | -13 | 0.2,60 | 36 | | 49 | Oct/5 | 11 | 323 | 316.29 | 316.57(-0.05) | 317.18(0.1) | 317.12(-0.1) | 315.92 | -0.8 | | -12 | 27(-0.4) | -50 | [-4] | [-5] | [-6] | 2 | 5 | DT | -0.5 | OpenShort | | (-3) | -7 | -5 | 1 | -20 | -0.3,59 | 36 | | 50 | Oct/5 | 10 | 323 | 316.29 | 316.72(-0.06) | 316.86(0.12) | 317.45(-0.13) | 316.14 | -0.8 | | -12 | 27(-1) | -50 | [-4] | [-6] | [-13] | 14 | 7 | DT | -0.6 | OpenShort | | (-3) | -9 | -32 | 5 | -20 | -0.2,69 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|