DOCU Trading Signals: Hourly Price Prediction

^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 16, 2023

DOCU Trading Signals: Hourly Price Forecast and Prediction

(DocuSign, Inc.)

One month low (close): $40.5000 One month high (close): $43.8100

DOCU Daily Change: 2.74% Daily StdDev 1.86% DOCU EMA_5_Trend: -0.34% 10Minute StdDev: $0.5884

Latest Price : $41.61(2.74%)

Wed. Oct 18, 2023($0.5) Tue. Oct 17, 2023($0.2) Mon. Oct 16, 2023($0.6) Fri. Oct 13, 2023($0.9) Thu. Oct 12, 2023($0.7) Wed. Oct 11, 2023($0.3) Tue. Oct 10, 2023($0.6) Mon. Oct 9, 2023($0.6)

DOCU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.68%(52%) Avg negative next hour return: -0.4%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 16, 2023
1	Oct/16	12	41.78	41.56	40.95(-0.1)	40.61(0.27)	40.97(0.54)	41.48	-0.3	-4	75(-5.4)	-25	[-5]	[34]	[28]	52	378	UR	0.8	SmallShort	(-5)	29	50	30	20	0.8,82	57
Daily Trend: % Up Forces: Down Forces: 40.95(hourly_sma_20 -1.28%) Support Levels: 40.61(weak_hourly_sma_10 -2.1%) Resistance Levels: 41.78(daily_ema_20 0.72%)

2	Oct/16	11	41.78	41.56	40.99(-0.17)	40.5(0.15)	40.75(0.39)	41.08	-0.8	-4	80(-7.1)	-35	[-9]	[22]	[8]	14	301	UR	0.5	SmallShort	(-8)	21	-4	23	20	0.1,61	57
3	Oct/16	10	41.78	41.56	41.06(-0.15)	40.44(0.12)	40.59(0.45)	41.11	-0.8	-4	87(-7.6)	-10	[-8]	[25]	[28]	-4	287	UR	0.7	SmallShort	(-8)	24	53	20	20	0.1,44	57
4	Oct/16	9	41.78	41.56	41.12(-0.24)	40.39(-0.05)	40.41(0.25)	40.69	-1.2	-4	95(-4.2)	-30	[-13]	[8]	[16]	-39	218	UR	0.3	SmallShort?	(-12)	13	25	13	20	-0.5,24	57
5	Oct/13	15	41.88	41.56	41.22(-0.24)	40.41(-0.2)	40.31(0.15)	40.49	-1.4	-8	99(7.5)	-50	[-13]	[-3]	[9]	-56	111	DP	0.2	OpenShort?	(-12)	8	11	9	20	-0.8,14	44

6	Oct/13	14	41.88	41.56	41.32(-0.24)	40.49(-0.25)	40.25(0.02)	40.4	-1.5	-8	92(-0.9)	-50	[-13]	[-11]	[10]	-65	41	DP	0.2	OpenShort	(-15)	1	18	10	20	-1,10	44
7	Oct/13	13	41.88	41.56	41.42(-0.29)	40.59(-0.32)	40.24(-0.15)	40.26	-1.6	-8	92(1.5)	-50	[-16]	[-23]	[3]	-78	-11	DP	0	OpenShort	(-15)	-8	-1	7	20	-1.3,5	44
8	Oct/13	12	41.88	41.56	41.54(-0.26)	40.72(-0.42)	40.3(-0.15)	40.27	-1.6	-8	91(2.2)	-50	[-14]	[-26]	[8]	-82	-72	DP	-0	OpenShort	(-13)	-8	22	6	-3	-1.4,3	44
9	Oct/13	11	41.88	41.56	41.65(-0.31)	40.89(-0.49)	40.36(-0.37)	40.1	-1.8	-8	89(4.7)	-50	[-17]	[-40]	[-8]	-95	-138	DT	-0.3	OpenShort	(-16)	-20	-18	3	-20	-1.8,0	44
10	Oct/13	10	41.88	41.56	41.78(-0.31)	41.09(-0.51)	40.51(-0.54)	40.24	-1.7	-8	84(5.5)	-50	[-17]	[-50]	[-7]	-98	-185	DT	-0.3	OpenShort	(-16)	-30	-15	5	-20	-1.9,0	44

11	Oct/13	9	41.88	41.56	41.91(-0.29)	41.3(-0.43)	40.73(-0.49)	40.36	-1.5	-8	79(6.4)	-50	[-16]	[-45]	[-12]	-100	-192	DT	-0.5	HoldShort?	(-16)	-27	-22	5	-20	-2,0	44
12	Oct/12	15	42.05	41.74	42.03(-0.21)	41.48(-0.46)	40.93(-0.51)	40.53	-1.4	-8	72(16)	-50	[-12]	[-46]	[-8]	-103	-272	DT	-0.6	HoldShort?	(-14)	-28	-6	2	-20	-2.1,0	45
13	Oct/12	14	42.05	41.74	42.12(-0.21)	41.67(-0.48)	41.14(-0.68)	40.58	-1.3	-8	56(10.1)	-50	[-11]	[-53]	[-18]	-113	-329	DT	-0.9	HoldShort	(-12)	-35	-37	2	-20	-2.5,0	45
14	Oct/12	13	42.05	41.74	42.21(-0.17)	41.87(-0.36)	41.42(-0.62)	40.88	-1	-8	46(8.5)	-50	[-9]	[-46]	[-24]	-115	-304	DT	-1	HoldShort	(-9)	-32	-51	2	-20	-2.6,0	45
15	Oct/12	12	42.05	41.74	42.28(-0.12)	42.02(-0.31)	41.68(-0.45)	41.29	-0.7	-8	38(6)	-50	[-6]	[-35]	[-9]	-110	-222	DT	-0.9	HoldShort	(-6)	-23	-9	-7	-20	-2.4,0	45

16	Oct/12	11	42.05	41.74	42.33(-0.07)	42.15(-0.28)	41.87(-0.4)	41.36	-0.6	-8	32(6.2)	-50	[-4]	[-31]	[-18]	-118	-261	DT	-1.4	HoldShort	(-6)	-21	-27	-19	-20	-2.7,0	45
17	Oct/12	10	42.05	41.74	42.36(-0.02)	42.27(-0.21)	42.04(-0.43)	41.58	-0.4	-8	25(1.9)	-50	[-1]	[-31]	[-25]	-120	-270	DT	-1.6	HoldShort	(-3)	-22	-47	-27	-20	-2.8,0	45
18	Oct/12	9	42.05	41.74	42.37(0.05)	42.36(-0.12)	42.22(-0.24)	41.96	-0.1	-8	23(-4.3)	-50	[3]	[-17]	[-17]	-88	-211	DR	-1	HoldShort?	(1)	-12	-28	-23	-20	-1.6,2	45
19	Oct/11	15	42.27	41.91	42.35(0.07)	42.41(-0.12)	42.32(-0.09)	42.19	-0.1	-6	28(-0.3)	-30	[4]	[-7]	[-8]	-61	-134	DR	-0.4	OpenShort?	(4)	-5	-9	-24	-14	-0.5,2	49
20	Oct/11	14	42.27	41.91	42.32(0.02)	42.46(-0.14)	42.36(-0.19)	42.26	-0	-6	28(-0.1)	-40	[1]	[-14]	[-3]	-38	-80	DR	-0.3	OpenShort	(5)	-10	5	-26	0	-0.2,17	49

21	Oct/11	13	42.27	41.91	42.31(0.02)	42.52(-0.14)	42.44(-0.12)	42.22	-0	-6	28(-0.5)	-50	[1]	[-10]	[-11]	-18	-73	DR	-0.6	OpenShort	(0)	-6	-19	-17	-20	-0.3,40	49
22	Oct/11	12	42.27	41.91	42.3(0.02)	42.52(0)	42.49(-0.05)	42.38	0.1	-6	29(-0.2)	-45	[1]	[-2]	[-10]	10	-15	DR	-0.3	OpenShort	(3)	-3	-18	-14	-20	0.2,55	49
23	Oct/11	11	42.27	41.91	42.29(0.05)	42.58(0.05)	42.49(0)	42.53	0.2	-6	29(0.2)	-25	[3]	[2]	[2]	40	7	RG	0.1	Wait	(3)	0	12	-1	-20	0.7,72	49
24	Oct/11	10	42.27	41.91	42.27(0.05)	42.56(0.05)	42.51(-0.09)	42.43	0.1	-6	29(0.2)	-35	[3]	[-3]	[-10]	34	-36	DR	-0.2	OpenShort	(3)	-5	-22	-6	-20	0.4,74	49
25	Oct/11	9	42.27	41.91	42.25(0.14)	42.54(0.07)	42.55(-0.14)	42.61	0.3	-6	28(-3.3)	0	[7]	[-4]	[4]	52	-91	RG	0.2	Wait?	(4)	-7	16	-4	-2	1,77	49

26	Oct/10	15	42.42	41.84	42.19(0.19)	42.51(0.12)	42.61(-0.14)	42.48	0	-8	32(-0.3)	-5	[10]	[-1]	[-5]	43	-164	DR	-0.3	OpenShort?	(7)	-7	0	-13	-20	0.7,75	41
27	Oct/10	14	42.42	41.84	42.11(0.17)	42.46(0.19)	42.67(0.05)	42.48	0	-8	32(-2.6)	-5	[9]	[11]	[-8]	51	-74	CR	-0.4	HoldShort	(10)	3	-10	-14	-20	0.8,81	41
28	Oct/10	13	42.42	41.84	42.04(0.17)	42.38(0.24)	42.65(0.12)	42.56	0.1	-8	35(-1.4)	-5	[9]	[16]	[-10]	65	-24	CR	-0.2	HoldShort	(10)	6	-19	-10	-20	1,90	41
29	Oct/10	12	42.42	41.84	41.97(0.21)	42.28(0.26)	42.6(0.19)	42.72	0.2	-8	36(-0.5)	20	[11]	[20]	[-2]	82	12	CR	0.2	OpenShort	(10)	10	-12	-0	20	1.4,97	41
30	Oct/10	11	42.42	41.84	41.88(0.22)	42.17(0.14)	42.52(0.26)	42.82	0.3	-8	37(0.2)	20	[12]	[21]	[8]	93	60	UT	0.5	HoldLong	(12)	14	5	3	20	1.7,100	41

31	Oct/10	10	42.42	41.84	41.79(0.26)	42.11(0.19)	42.41(0.38)	42.78	0.2	-8	36(0.2)	35	[14]	[29]	[23]	95	68	UT	0.7	HoldLong	(11)	20	48	5	20	1.8,100	41
32	Oct/10	9	42.42	41.84	41.68(0.17)	42.03(0.07)	42.25(0.31)	42.38	-0	-8	36(-0.1)	25	[9]	[21]	[6]	83	74	UT	0.2	HoldLong?	(11)	16	9	3	20	1.3,100	41
33	Oct/9	15	42.6	41.68	41.61(0.14)	42(0.05)	42.12(0.36)	42.31	-0.2	-12	36(6.2)	5	[7]	[22]	[5]	83	117	RG	0.3	Wait?	(10)	19	0	10	20	1.3,100	38
34	Oct/9	14	42.6	41.68	41.55(0.1)	41.98(0.07)	41.97(0.33)	42.31	-0.2	-12	30(1.8)	0	[5]	[20]	[9]	81	162	RG	0.6	Wait	(7)	17	7	18	20	1.4,96	38
35	Oct/9	13	42.6	41.68	41.51(0.12)	41.95(0.19)	41.83(0.05)	42.25	-0.2	-12	28(1.5)	0	[6]	[9]	[11]	74	71	RG	0.8	SmallShort	(5)	3	28	14	-5	1.5,86	38

36	Oct/9	12	42.6	41.68	41.46(0.07)	41.87(0.29)	41.81(0.02)	42.02	-0.3	-12	27(1)	-20	[4]	[9]	[11]	53	74	RG	0.4	Wait	(5)	1	38	4	-20	1.2,73	38
37	Oct/9	11	42.6	41.68	41.46(0)	41.75(0.12)	41.8(-0.21)	41.71	-0.5	-12	26(0)	-50	[0]	[-8]	[-0]	27	17	DT	-0.2	OpenShort	(1)	-11	18	-20	-20	0.6,62	38
38	Oct/9	10	42.6	41.68	41.43(-0.02)	41.7(0.12)	41.89(-0.24)	41.56	-0.6	-12	26(-0.3)	-50	[-1]	[-10]	[-8]	32	-11	DT	-0.7	OpenShort	(0)	-12	-5	-16	-20	0.3,74	38
39	Oct/9	9	42.6	41.68	41.44(0.02)	41.65(0.14)	41.99(-0.21)	41.6	-0.6	-12	26(0)	-50	[1]	[-7]	[-27]	42	-32	DR	-0.9	OpenShort?	(-3)	-11	-67	-17	-20	0.3,84	38
40	Oct/6	15	42.81	41.59	41.43(0.05)	41.59(0.29)	42.08(0.38)	42.15	-0.3	-17	26(7.5)	-15	[3]	[27]	[8]	86	215	RG	0.2	Wait?	(5)	20	18	-1	20	1.6,96	36

41	Oct/6	14	42.81	41.59	41.41(0.07)	41.47(0.31)	41.92(0.53)	42	-0.3	-17	19(0.8)	-15	[4]	[36]	[-2]	81	204	CR	0.2	OpenShort	(3)	28	-12	6	19	1.4,96	36
42	Oct/6	13	42.81	41.59	41.38(0.07)	41.34(0.29)	41.7(0.46)	42.1	-0.3	-17	18(1.5)	0	[4]	[31]	[10]	92	217	RG	1	SmallShort	(4)	24	-4	32	20	1.7,99	36
43	Oct/6	12	42.81	41.59	41.35(0.12)	41.22(0.24)	41.51(0.51)	42.13	-0.3	-17	16(2.1)	20	[6]	[33]	[19]	90	198	UT	1.6	OpenLong	(5)	26	12	47	20	2.1,87	36
44	Oct/6	11	42.81	41.59	41.3(0.05)	41.12(0.15)	41.3(0.51)	42.03	-0.3	-17	14(1.6)	0	[3]	[30]	[43]	64	258	RG	2.2	SmallShort	(5)	26	82	32	20	2.2,59	36
45	Oct/6	10	42.81	41.59	41.3(0)	41.06(0.02)	41.09(0.22)	41.37	-0.6	-17	13(-0.3)	0	[0]	[11]	[26]	-4	77	UR	1	SmallShort	(-1)	11	62	11	20	0.3,39	36

46	Oct/6	9	42.81	41.59	41.28(-0.07)	41.05(-0.15)	41(0.05)	40.88	-0.8	-17	13(0.8)	-50	[-4]	[-3]	[-9]	-52	-16	DT	-0.4	OpenShort?	(-3)	3	-30	3	0	-1.3,31	36
47	Oct/5	15	43.18	41.52	41.31(-0.07)	41.11(-0.15)	40.98(0.1)	41.12	-0.7	-25	12(2.5)	-50	[-4]	[-3]	[5]	-32	46	DP	0.5	OpenShort?	(-3)	5	-1	17	20	-0.7,36	24
48	Oct/5	14	43.18	41.52	41.34(-0.05)	41.17(-0.15)	40.98(0)	41.13	-0.7	-25	10(-0.2)	-50	[-3]	[-8]	[5]	-38	1	DP	0.7	OpenShort	(-4)	0	12	-13	20	-0.7,30	24
49	Oct/5	13	43.18	41.52	41.36(-0.07)	41.23(-0.1)	40.94(-0.22)	41.03	-0.7	-25	10(0.1)	-50	[-4]	[-18]	[-1]	-61	-64	DT	0.3	OpenShort	(-4)	-11	14	-20	-20	-1.1,17	24
50	Oct/5	12	43.18	41.52	41.39(-0.1)	41.27(-0.19)	41.03(-0.17)	40.92	-0.8	-25	10(0.6)	-50	[-5]	[-18]	[3]	-83	-51	DP	-0.4	OpenShort	(-5)	-9	29	-28	-20	-1.6,7	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI