Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FIVG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Oct. 16, 2023



FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)


One month low (close): $30.6500      One month high (close): $32.0100

FIVG Daily Change: 1.69%   Daily StdDev 0.97%   FIVG EMA_5_Trend: 0.1%   10Minute StdDev: $0.2512

Latest Price :  $31.38(1.69%)

Wed. Oct 18, 2023($0.3)   Tue. Oct 17, 2023($0.1)   Mon. Oct 16, 2023($0.3)   Fri. Oct 13, 2023($0.3)   Thu. Oct 12, 2023($0.2)   Wed. Oct 11, 2023($0.2)   Tue. Oct 10, 2023($0.3)   Mon. Oct 9, 2023($0.3)  

FIVG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.1%  Daily EMA 20 BBV: 0.6

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Oct. 16, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/1611   31.17  31.17  (0)  (0)  31.14(0.3231.380.6    -269(-0.2)25[0][33][16]7101UR0.9SmallShort    (0)331933200.3,4961

Daily Trend: %
Up Forces:
Down Forces: 31.17(daily_ema_20 -0.67%)  
Support Levels: 31.17(weak_daily_ema_10 -0.67%)  
Resistance Levels:
 
2Oct/1610   31.17  31.17  31.31(-0.03 (0)  31.04(0.2331.320.4    -269(-0.9)25[-3][23][22]-2088UR1.1SmallShort    (-3)244326200,3061
3Oct/169   31.17  31.17  31.32(-0.06 31.13(-0.06 30.97(0.131.190.1    -270(-0.2)20[-6][6][37]-5046UR0.9SmallShort?    (-3)10961920-0.5,1361
4Oct/1315   31.19  31.16  31.34(-0.1 31.15(-0.26 30.94(-0.1930.9-0.7    -570(10.8)-50[-10][-37][2]-92-87DP-0.2OpenShort?    (-10)-200610-1.7,147
5Oct/1314   31.19  31.16  31.37(-0.1 31.23(-0.26 31(-0.3530.9-0.7    -559(6.1)-50[-10][-53][-0]-98-137DT-0.4OpenShort    (-13)-3533-20-1.9,047
 
6Oct/1313   31.19  31.16  31.4(-0.1 31.31(-0.22 31.11(-0.3530.89-0.7    -553(8.3)-50[-10][-51][-16]-108-147DT-1HoldShort    (-10)-35-33-8-20-2.3,047
7Oct/1312   31.19  31.16  31.43(-0.13 31.38(-0.22 31.22(-0.1930.99-0.5    -545(6)-50[-13][-35][-14]-110-59DT-1.3HoldShort    (-10)-19-16-21-20-2.4,047
8Oct/1311   31.19  31.16  31.47(-0.1 31.45(-0.13 31.28(-0.2631.04-0.4    -539(7.1)-50[-10][-37][-26]-107-106DT-1.5HoldShort    (-10)-26-55-19-20-2.7,1147
9Oct/1310   31.19  31.16  31.5(-0.06 31.49(-0.06 31.36(-0.3531.210    -532(3.9)-50[-6][-42][-31]-83-117DT-1.2OpenShort    (-10)-35-74-11-20-2.2,2247
10Oct/139   31.19  31.16  31.52(0.03 31.51(0.03 31.47(-0.131.440.6    -528(-2.2)-10[3][-9][-2]-46-84DR-0.3OpenShort?    (0)-106-17-16-0.7,2247
 
11Oct/1215   31.25  31.2  31.52(0)  31.51(0)  31.5(-0.1631.420.4    -330(2.2)-10[0][-16][6]-51-70DP-0.7OpenShort?    (0)-1643-43-19-0.7,1754
12Oct/1214   31.25  31.2  31.52(0)  31.5(-0.1 31.55(-0.2231.290.1    -328(0.2)-50[0][-27][-24]-50-125DR-1.9OpenShort    (0)-22-49-37-20-1.6,4054
13Oct/1213   31.25  31.2  31.51(0.06 31.5(0)  31.55(0) 31.440.4    -328(-4.3)-35[6][1][-34]6-80CR-1.4HoldShort    (3)0-90-15-20-0.5,6854
14Oct/1212   31.25  31.2  31.49(0.1 31.53(0.06 31.62(0.2231.721    -332(-3.7)50[10][28][14]7925UT0.7HoldLong    (10)222216201.5,9154
15Oct/1211   31.25  31.2  31.46(0.13 31.51(0.03 31.55(0.1631.650.8    -336(-5.6)50[13][21][3]62-29UT0.6OpenLong    (10)1601731.1,8454
 
16Oct/1210   31.25  31.2  31.42(0.1 31.5(0.03 31.5(0.1331.650.8    -341(-3.2)50[10][17][10]503UT0.8OpenLong    (13)131617201.2,7054
17Oct/129   31.25  31.2  31.39(0.1 31.5(0)  31.46(0.0631.60.7    -344(-2)50[10][9][16]31-14UT0.7OpenLong?    (10)6395201,5654
18Oct/1115   31.29  31.18  31.36(0.03 31.49(-0.06 31.46(0) 31.480.4    -246(1.8)15[3][-1][11]1011RG0.2Wait?    (10)033-6130.5,4760
19Oct/1114   31.29  31.18  31.35(0.03 31.51(-0.06 31.44(-0.1331.380.2    -245(-0.5)-10[3][-13][-3]-1-51DR-0.3OpenShort    (0)-130-17-60.1,4760
20Oct/1113   31.29  31.18  31.34(0.03 31.51(0)  31.48(-0.0631.380.2    -245(-0.8)-15[3][-3][-12]15-34DR-0.4OpenShort    (6)-6-16-12-200.2,6060
 
21Oct/1112   31.29  31.18  31.33(0.06 31.53(0.06 31.5(-0.0631.430.3    -246(-0.6)-15[6][0][-12]29-43DR-0.3OpenShort    (3)-6-26-9-200.4,6960
22Oct/1111   31.29  31.18  31.31(0.1 31.51(0.06 31.52(-0.131.510.4    -247(-0.8)25[10][-3][-0]50-62RG-0Wait    (6)-103-4-90.9,7760
23Oct/1110   31.29  31.18  31.28(0.1 31.49(0.1 31.55(-0.1331.50.4    -247(-5.5)10[10][-4][-10]50-58DR-0.2OpenShort    (10)-13-19-6-200.9,7760
24Oct/119   31.29  31.18  31.25(0.19 31.46(0.19 31.55(0) 31.560.5    -253(-7)40[19][16][3]57-84UT-0.1OpenLong?    (13)016-1401.2,7760
25Oct/1014   31.31  31.1  31.19(0.13 31.4(0.16 31.59(0.1331.510.4    -360(0.5)30[13][26][-3]615CR-0.3HoldShort    (19)133-13-191.1,8351
 
26Oct/1013   31.31  31.1  31.15(0.13 31.35(0.19 31.55(0.1331.50.4    -359(-0.6)0[13][28][-23]6915CR-0.2HoldShort    (13)13-64-1101.1,9151
27Oct/1012   31.31  31.1  31.11(0.16 31.29(0.22 31.51(0.2931.70.8    -360(2.3)50[16][46][8]98106UT0.6OpenLong    (16)29135201.9,10051
28Oct/1011   31.31  31.1  31.06(0.19 31.22(0.13 31.42(0.3231.660.7    -358(2.4)50[19][45][14]10083UT0.8HoldLong    (19)32226202,10051
29Oct/1010   31.31  31.1  31(0.19 31.18(0.13 31.32(0.3531.590.5    -355(2.4)50[19][48][39]10391UT0.9HoldLong    (16)35959202.1,10051
30Oct/109   31.31  31.1  30.94(0.1 31.14(0.06 31.21(0.2231.3-0    -353(0.3)45[10][29][5]8376UT0.3HoldLong?    (13)2268201.3,10051
 
31Oct/915   31.33  31  30.91(0.1 31.12(0.03 31.14(0.1931.28-0.1    -953(4.7)10[10][23][4]8269RG0.5Wait?    (13)19013201.4,9740
32Oct/914   31.33  31  30.88(0.1 31.11(0.1 31.08(0.1931.28-0.1    -948(3.2)30[10][26][17]7778UT0.8OpenLong    (10)194015101.5,8940
33Oct/913   31.33  31  30.85(0.06 31.08(0.13 31.02(-0.0631.16-0.3    -945(1.1)-15[6][2][12]6026RG0.6Wait    (6)-6364-31.3,7740
34Oct/912   31.33  31  30.83(0.06 31.04(0.19 31.04(-0.131.05-0.5    -944(0.9)-15[6][1][7]42-13RG0Wait    (6)-1033-7-200.9,6940
35Oct/911   31.33  31  30.83(0)  30.98(0.1 31.07(-0.1330.95-0.7    -943(0.3)-50[0][-8][-9]3218DR-0.5OpenShort    (3)-13-10-22-200.6,6740
 
36Oct/910   31.33  31  30.81(0.06 30.95(0.06 31.11(-0.0630.98-0.6    -942(0.7)-40[6][-2][-6]47-14DR-0.6OpenShort    (3)-6-6-19-100.7,7940
37Oct/99   31.33  31  30.79(0.03 30.93(0.13 31.11(0) 31-0.6    -942(0.3)-50[3][7][-27]6341CR-0.6HoldShort?    (6)0-71-15-60.9,9040
38Oct/615   31.37  30.98  30.78(0.07 30.89(0.23 31.13(0.3231.22-0.3    -1141(5.8)10[7][45][6]98150RG0.4Wait?    (10)3213-3201.9,10037
39Oct/614   31.37  30.98  30.76(0.07 30.82(0.23 31.03(0.4531.18-0.3    -1136(4.2)10[7][58][9]103182RG0.7Wait    (7)451013202.1,10037
40Oct/613   31.37  30.98  30.74(0.07 30.75(0.2 30.89(0.2931.15-0.4    -1131(4.4)10[7][40][12]108133RG1.5SmallShort    (3)291037202.3,10037
 
41Oct/612   31.37  30.98  30.72(0.03 30.69(0.13 30.8(0.2631.12-0.4    -1127(4.8)-10[3][33][29]106164RG2.1SmallShort    (7)264352202.6,9137
42Oct/611   31.37  30.98  30.72(0)  30.65(0.07 30.72(0.2630.99-0.7    -1122(0.2)-15[0][29][40]64154UR2.1SmallShort    (3)269323202.2,5937
43Oct/610   31.37  30.98  30.71(-0.03 30.63(0.03 30.64(0.1330.71-1.2    -1122(-1.3)-15[-3][13][27]-462UR0.6SmallShort    (-7)13736200,4637
44Oct/69   31.37  30.98  30.72(-0.1 30.62(-0.1 30.64(0) 30.49-1.5    -1123(-2.2)-50[-10][-8][-23]-4928DT-0.8OpenShort?    (-7)0-694-7-1.7,4437
45Oct/515   31.42  30.98  30.75(-0.06 30.65(-0.03 30.6(0.0730.7-1.2    -1425(-4.7)-50[-6][3][4]-556UR0.7SmallShort?    (-7)7-32513-0.3,5329
 
46Oct/514   31.42  30.98  30.77(-0.1 30.65(0)  30.58(0.0330.71-1.2    -1430(-3.4)-50[-10][-1][17]-2288DP0.7OpenShort    (-10)3372216-0.3,3629
47Oct/513   31.42  30.98  30.8(-0.1 30.66(-0.03 30.57(-0.1330.6-1.4    -1434(-2.4)-50[-10][-19][7]-608DP0.1OpenShort    (-10)-13236-20-1,1529
48Oct/512   31.42  30.98  30.83(-0.1 30.67(-0.1 30.61(-0.1330.53-1.5    -1436(-0.6)-50[-10][-22][0]-81-32DT-0.4HoldShort    (-13)-1316-27-10-1.4,429
49Oct/511   31.42  30.98  30.86(-0.13 30.7(-0.1 30.65(-0.1630.48-1.6    -1437(1)-50[-13][-26][-16]-89-30DT-0.8HoldShort    (-10)-16-30-30-10-1.7,429
50Oct/510   31.42  30.98  30.9(-0.13 30.73(-0.07 30.7(-0.1330.57-1.4    -1436(-0.5)-50[-13][-22][-21]-77-12DT-0.6HoldShort    (-13)-13-43-26-20-1.6,1329
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA