YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 16, 2023

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $10.1700 One month high (close): $12.2000

YANG Daily Change: -2.02% Daily StdDev 4.94% YANG EMA_5_Trend: -1.03% 10Minute StdDev: $0.2031

Latest Price : $10.69(-2.02%)

Wed. Oct 18, 2023($0.3) Tue. Oct 17, 2023($0) Mon. Oct 16, 2023($0.2) Fri. Oct 13, 2023($0.3) Thu. Oct 12, 2023($0.5) Wed. Oct 11, 2023($0.6) Tue. Oct 10, 2023($0.4) Mon. Oct 9, 2023($0.4)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.03% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.62%(40%) Avg negative next hour return: -0.53%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 16, 2023
1	Oct/16	11	11	11.11	10.64(0.19)	(0)	10.9(-0.46)	10.72	-0.5	1	57(-2)	-10	[4]	[-9]	[-17]	25	-241	DR	-0.6	OpenShort	(5)	-9	-17	-18	-20	0.3,67	48
Daily Trend: % Up Forces: 11(daily_ema_20 2.61%) Down Forces: Support Levels: 10.64(weak_hourly_sma_20 -0.75%) Resistance Levels: 11.11(weak_daily_ema_10 3.64%)

2	Oct/16	10	11	11.11	10.62(0.28)	10.9(0.09)	10.95(-0.27)	10.82	-0.3	1	59(-2)	-20	[6]	[-4]	[-23]	50	-184	DR	-0.4	OpenShort	(5)	-6	-43	-12	-20	0.6,85	48
3	Oct/16	9	11	11.11	10.59(0.47)	10.89(0.46)	10.98(0.37)	11.07	0.1	1	61(2)	50	[10]	[14]	[11]	83	50	UT	0.3	OpenLong?	(9)	8	24	-2	20	1.4,98	48
4	Oct/13	15	10.99	11.15	10.54(0.38)	10.84(0.46)	10.94(0.09)	10.93	-0.1	3	59(2.1)	35	[8]	[8]	[-3]	78	-14	CR	-0	OpenShort?	(7)	2	-5	-5	-9	1.2,98	55
5	Oct/13	14	10.99	11.15	10.5(0.38)	10.79(0.47)	10.93(0.28)	10.96	-0.1	3	57(1)	40	[8]	[12]	[-1]	85	109	CR	0.1	OpenShort	(7)	6	-2	-3	0	1.4,100	55

6	Oct/13	13	10.99	11.15	10.46(0.29)	10.74(0.56)	10.9(0.55)	10.97	-0	3	56(3.9)	50	[6]	[18]	[7]	90	332	UT	0.2	OpenLong	(9)	11	7	-2	20	1.6,100	55
7	Oct/13	12	10.99	11.15	10.43(0.19)	10.68(0.66)	10.84(0.46)	10.93	-0.1	3	52(4.3)	30	[4]	[17]	[2]	93	401	UT	0.3	OpenLong	(4)	9	3	3	9	1.7,100	55
8	Oct/13	11	10.99	11.15	10.41(0.1)	10.61(0.86)	10.79(0.56)	10.91	-0.1	3	48(2.8)	25	[2]	[21]	[4]	95	522	UT	0.4	OpenLong	(6)	11	9	9	-9	1.8,100	55
9	Oct/13	10	10.99	11.15	10.4(-0.19)	10.52(0.67)	10.73(0.66)	10.86	-0.2	3	45(-8.3)	0	[-4]	[19]	[10]	95	814	UR	0.5	SmallShort	(2)	13	9	13	20	1.8,100	55
10	Oct/13	9	10.99	11.15	10.42(-0.19)	10.45(0.58)	10.66(0.66)	10.81	-0.3	3	53(-7.8)	15	[-4]	[18]	[19]	83	743	UR	0.5	SmallShort?	(-4)	13	21	19	20	1.3,100	55

11	Oct/12	15	10.96	11.16	10.44(-0.29)	10.39(0.48)	10.59(0.67)	10.69	-0.5	2	61(-7.2)	10	[-6]	[16]	[17]	68	724	UR	0.3	SmallShort?	(-7)	14	2	21	20	0.7,100	58
12	Oct/12	14	10.96	11.16	10.47(-0.38)	10.34(0.39)	10.52(0.77)	10.68	-0.5	2	68(-9)	-5	[-8]	[17]	[15]	55	800	UR	0.4	SmallShort	(-6)	15	11	24	20	0.5,92	58
13	Oct/12	13	10.96	11.16	10.51(-0.47)	10.3(0.49)	10.44(1.36)	10.62	-0.6	2	77(-7.6)	15	[-9]	[29]	[23]	27	947	UR	0.4	SmallShort	(-9)	27	22	24	20	0.2,72	58
14	Oct/12	12	10.96	11.16	10.56(-0.47)	10.25(0.39)	10.3(0.68)	10.5	-0.8	2	85(-7.4)	0	[-9]	[14]	[15]	5	608	UR	0.4	SmallShort	(-9)	14	9	22	20	-0.1,57	58
15	Oct/12	11	10.96	11.16	10.61(-0.47)	10.21(0.39)	10.23(0.49)	10.45	-0.9	2	92(-5.4)	10	[-9]	[11]	[16]	-17	466	UR	0.4	SmallShort	(-11)	10	15	21	20	-0.3,41	58

16	Oct/12	10	10.96	11.16	10.66(-0.37)	10.17(-0.1)	10.18(0.2)	10.37	-1	2	98(-1.1)	15	[-7]	[0]	[17]	-45	172	UR	0.3	SmallShort	(-9)	4	20	9	20	-0.5,18	58
17	Oct/12	9	10.96	11.16	10.7(-0.47)	10.18(-0.2)	10.16(0.1)	10.26	-1.2	2	99(0.1)	30	[-9]	[-3]	[29]	-60	106	RG	0.2	Wait?	(-9)	2	61	4	20	-0.8,10	58
18	Oct/12	20	10.96	11.16	10.75(-0.56)	10.2(-0.68)	10.15(-0.49)	9.94	-1.7	2	99(3.8)	-50	[-11]	[-20]	[-15]	-81	-292	DT	-0.4	OpenShort	(-12)	-10	-39	-2	-20	-1.4,4	58
19	Oct/11	15	10.95	11.22	10.81(-0.46)	10.27(-1.06)	10.2(0.1)	10.15	-1.3	2	95(4)	-10	[-9]	[-12]	[11]	-72	-105	DP	-0.1	OpenShort?	(-9)	2	-7	2	20	-1.2,8	42
20	Oct/11	14	10.95	11.22	10.86(-0.55)	10.38(-1.05)	10.19(0.2)	10.19	-1.3	2	91(2.4)	-25	[-11]	[-10]	[3]	-71	-5	DP	0	OpenShort	(-11)	4	-11	7	20	-1.2,9	42

21	Oct/11	13	10.95	11.22	10.92(-0.64)	10.49(-1.13)	10.17(-0.29)	10.25	-1.2	2	88(-0.4)	-20	[-13]	[-21]	[11]	-74	-26	DP	0.2	OpenShort	(-11)	-6	2	8	20	-1.3,9	42
22	Oct/11	12	10.95	11.22	10.99(-0.72)	10.61(-1.12)	10.2(-0.39)	10.24	-1.2	2	89(0.9)	-30	[-14]	[-23]	[6]	-79	-38	DP	0.1	OpenShort	(-12)	-8	17	10	-10	-1.4,6	42
23	Oct/11	11	10.95	11.22	11.07(-0.81)	10.73(-1.2)	10.24(-1.06)	10.15	-1.3	2	88(0.7)	-50	[-16]	[-38]	[-8]	-91	-272	DT	-0.2	HoldShort	(-15)	-21	6	4	-20	-1.7,2	42
24	Oct/11	10	10.95	11.22	11.16(-0.89)	10.86(-1.27)	10.35(-2.17)	10.12	-1.4	2	87(4.9)	-50	[-17]	[-60]	[-14]	-99	-572	DT	-0.4	OpenShort	(-17)	-42	6	3	-20	-2,1	42
25	Oct/11	9	10.95	11.22	11.26(-0.79)	11(-1.26)	10.58(-2.22)	10.09	-1.4	2	82(7.6)	-50	[-15]	[-61]	[-50]	-110	-798	DT	-1	HoldShort?	(-17)	-43	-60	-4	-20	-2.4,0	42

26	Oct/10	15	10.97	11.33	11.35(-0.79)	11.14(-0.71)	10.82(-1.73)	10.42	-0.9	4	75(3.9)	-50	[-15]	[-45]	[-27]	-103	-452	DT	-0.9	HoldShort?	(-13)	-34	-4	-15	-20	-2.1,0	52
27	Oct/10	14	10.97	11.33	11.44(-0.78)	11.22(-0.62)	11.01(-1.78)	10.44	-0.9	4	71(5.6)	-50	[-15]	[-46]	[-47]	-107	-528	DT	-1.3	HoldShort	(-15)	-35	-43	-18	-20	-2.4,3	52
28	Oct/10	9	10.97	11.33	11.53(-0.69)	11.29(-0.53)	11.21(-1.41)	10.68	-0.5	4	65(4.1)	-50	[-14]	[-37]	[-55]	-97	-393	DT	-1.4	OpenShort?	(-13)	-28	-96	-18	-20	-2.2,8	52
29	Oct/9	15	10.96	11.4	11.61(-0.34)	11.35(0.09)	11.37(-0.52)	11.25	0.5	7	61(-1)	-5	[-7]	[-10]	[-11]	-58	-94	RG	-0.3	Wait?	(-8)	-10	-7	-7	-20	-1,17	59
30	Oct/9	14	10.96	11.4	11.65(-0.43)	11.34(-0.09)	11.43(-0.35)	11.29	0.5	7	62(-1.2)	0	[-9]	[-9]	[-6]	-52	48	RG	-0.4	Wait	(-8)	-7	-17	-5	0	-1,23	59

31	Oct/9	13	10.96	11.4	11.7(-0.34)	11.35(-0.26)	11.47(0.35)	11.39	0.7	7	63(-1.5)	20	[-7]	[4]	[2]	-42	182	UR	-0.2	SmallShort	(-7)	7	-12	1	20	-0.8,28	59
32	Oct/9	12	10.96	11.4	11.74(-0.25)	11.38(-0.18)	11.43(0.53)	11.46	0.8	7	65(-0.7)	50	[-5]	[8]	[11]	-36	160	UR	0.1	SmallShort	(-7)	11	-2	9	20	-0.7,32	59
33	Oct/9	11	10.96	11.4	11.77(-0.25)	11.4(-0.52)	11.37(0.44)	11.47	0.8	7	65(0.2)	35	[-5]	[3]	[7]	-38	129	UR	0.3	SmallShort	(-7)	9	-12	18	20	-0.8,32	59
34	Oct/9	10	10.96	11.4	11.8(-0.25)	11.46(-0.35)	11.32(0.62)	11.54	1	7	65(-0.1)	50	[-5]	[9]	[19]	-46	206	UR	0.6	SmallShort	(-5)	12	8	18	20	-0.7,22	59
35	Oct/9	9	10.96	11.4	11.83(-0.34)	11.5(-0.61)	11.25(0.27)	11.49	0.9	7	65(0.4)	50	[-7]	[-1]	[27]	-62	136	RG	0.6	Wait?	(-5)	5	49	15	20	-0.9,11	59

36	Oct/6	15	10.91	11.35	11.87(-0.34)	11.57(-0.77)	11.22(-0.88)	11.2	0.5	7	65(4.7)	0	[-7]	[-25]	[0]	-92	-439	RG	-0.1	Wait?	(-8)	-18	5	9	-20	-1.7,1	60
37	Oct/6	14	10.91	11.35	11.91(-0.33)	11.66(-0.85)	11.32(-1.05)	11.17	0.4	7	60(6.8)	-20	[-7]	[-29]	[-12]	-100	-547	DT	-0.4	HoldShort	(-8)	-21	-5	10	-20	-2,0	60
38	Oct/6	13	10.91	11.35	11.95(-0.25)	11.76(-0.84)	11.44(-1.38)	11.2	0.5	7	53(7.7)	-15	[-5]	[-35]	[-13]	-108	-730	DT	-0.7	HoldShort	(-6)	-27	-5	-3	-20	-2.3,0	60
39	Oct/6	12	10.91	11.35	11.98(-0.33)	11.86(-0.84)	11.6(-1.36)	11.23	0.5	7	46(10.3)	-25	[-7]	[-35]	[-22]	-118	-641	DT	-1.3	HoldShort	(-5)	-27	-15	-12	-20	-2.7,0	60
40	Oct/6	11	10.91	11.35	12.02(-0.25)	11.96(-0.75)	11.76(-1.26)	11.32	0.7	7	35(10.6)	-15	[-5]	[-32]	[-44]	-130	-649	DT	-2	HoldShort	(-5)	-25	-60	-35	-20	-3.2,0	60

41	Oct/6	10	10.91	11.35	12.02(0)	12.05(-0.41)	11.91(-0.67)	11.69	1.3	7	25(1.5)	15	[0]	[-16]	[-19]	-99	-473	DR	-1.5	HoldShort	(-2)	-13	-8	-32	-20	-2.4,11	60
42	Oct/6	9	10.91	11.35	12.05(-0.08)	12.1(-0.33)	11.99(-0.83)	11.74	1.4	7	23(2.3)	-10	[-2]	[-19]	[-32]	-82	-391	DT	-1.8	OpenShort?	(-2)	-16	-44	-39	-20	-2.2,23	60
43	Oct/5	15	10.87	11.26	12.06(0.08)	12.14(-0.08)	12.09(-0.33)	12.02	1.9	8	21(-0.9)	25	[2]	[-6]	[-8]	-26	-198	DR	-0.5	OpenShort?	(2)	-7	2	-27	-20	-0.3,32	67
44	Oct/5	14	10.87	11.26	12.05(0.08)	12.15(-0.08)	12.13(-0.33)	12.01	1.9	8	22(-1.7)	20	[2]	[-5]	[-13]	-4	-198	DR	-0.9	OpenShort	(2)	-6	-11	-26	-20	-0.3,54	67
45	Oct/5	13	10.87	11.26	12.04(0.42)	12.16(-0.08)	12.17(-0.16)	12.08	2	8	24(-16.5)	50	[8]	[-0]	[-9]	35	-443	DR	-0.6	OpenShort	(2)	-3	-9	-12	-20	0.3,77	67

46	Oct/5	12	10.87	11.26	11.99(0.33)	12.17(0.08)	12.19(-0.16)	12.14	2.1	8	40(-9.3)	50	[6]	[1]	[-5]	56	-249	CR	-0.2	HoldShort	(8)	-3	-12	-6	0	0.6,91	67
47	Oct/5	11	10.87	11.26	11.95(0.5)	12.16(0.25)	12.21(0.16)	12.22	2.2	8	49(-6.8)	50	[10]	[9]	[-1]	73	-238	CR	0	HoldShort	(10)	3	2	-0	-16	0.9,100	67
48	Oct/5	10	10.87	11.26	11.89(0.42)	12.13(0.25)	12.19(0.16)	12.21	2.2	8	56(-5)	50	[8]	[9]	[3]	72	-119	UT	0.1	OpenLong	(10)	3	2	24	-16	0.9,99	67
49	Oct/5	9	10.87	11.26	11.84(0.51)	12.1(0.25)	12.17(0.16)	12.2	2.2	8	61(-3.8)	50	[10]	[9]	[6]	74	-179	UT	0.1	OpenLong?	(8)	3	2	25	16	1,99	67
50	Oct/4	15	10.8	11.18	11.78(0.43)	12.07(0.25)	12.15(0.08)	12.19	2.4	10	65(-4.9)	50	[8]	[9]	[2]	74	-66	UT	0.1	OpenLong?	(10)	2	-2	25	-16	1,99	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI