ROST Trading Signals: Hourly Price Prediction

^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 16, 2023

ROST Trading Signals: Hourly Price Forecast and Prediction

(Ross Stores Inc)

One month low (close): $108.8600 One month high (close): $117.7100

ROST Daily Change: 3.98% Daily StdDev 1.28% ROST EMA_5_Trend: 0.58% 10Minute StdDev: $1.6872

Latest Price : $116.38(3.98%)

Wed. Oct 18, 2023($0.9) Tue. Oct 17, 2023($0.2) Mon. Oct 16, 2023($1.7) Fri. Oct 13, 2023($0.5) Thu. Oct 12, 2023($0.5) Wed. Oct 11, 2023($0.6) Tue. Oct 10, 2023($0.7) Mon. Oct 9, 2023($0.7)

ROST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.43%(66%) Avg negative next hour return: -0.5%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 16, 2023
1	Oct/16	11	112.66	112.98	113.11(0.18)	113.33(0.27)	114.07(0.67)	116.08	1.6	2	50(10.8)	50	[14]	[68]	[28]	120	248	UT	1.9	HoldLong	(15)	52	23	69	20	2.8,100	70
Daily Trend: % Up Forces: Down Forces: 112.66(daily_ema_20 -2.95%) Support Levels: 113.33(hourly_sma_10 -2.37%) 113.11(hourly_sma_20 -2.56%) 112.98(weak_daily_ema_10 -2.67%) Resistance Levels:

2	Oct/16	10	112.66	112.98	112.91(0.18)	113.02(0.33)	113.31(0.68)	115.76	1.4	2	39(16)	50	[14]	[71]	[52]	102	240	UT	2.9	HoldLong	(15)	53	101	57	20	3.4,67	70
3	Oct/16	9	112.66	112.98	112.71(0.05)	112.65(0.07)	112.54(0.28)	114.34	0.8	2	23(3.2)	50	[4]	[27]	[71]	66	160	UT	3.6	OpenLong?	(8)	22	176	41	20	3.3,33	70
4	Oct/13	15	112.67	112.73	112.65(-0.05)	112.57(-0.14)	112.23(-0.17)	111.92	-0.3	-4	20(2.8)	-50	[-4]	[-21]	[-11]	-88	-53	DT	-0.7	OpenShort?	(-3)	-13	-22	-14	-13	-1.7,5	60
5	Oct/13	14	112.67	112.73	112.71(-0.04)	112.73(-0.04)	112.42(-0.13)	112.22	-0.2	-4	17(-0.5)	-50	[-3]	[-15]	[-7]	-70	-31	DT	-0.5	OpenShort	(-3)	-11	-11	-11	-17	-1.3,13	60

6	Oct/13	13	112.67	112.73	112.76(-0.04)	112.78(-0.04)	112.57(-0.13)	112.38	-0.1	-4	17(-0.8)	-50	[-3]	[-15]	[-5]	-56	-21	DT	-0.5	OpenShort	(-3)	-11	1	-23	-18	-0.9,17	60
7	Oct/13	12	112.67	112.73	112.81(-0.05)	112.82(-0.08)	112.72(-0.04)	112.37	-0.1	-4	18(0.1)	-45	[-4]	[-9]	[-2]	-46	2	DT	-0.8	OpenShort	(-4)	-3	8	-24	-12	-1,29	60
8	Oct/13	11	112.67	112.73	112.87(-0.04)	112.91(-0.09)	112.77(-0.13)	112.26	-0.2	-4	18(0.8)	-50	[-3]	[-17]	[-18]	-38	-41	DT	-1.2	OpenShort	(-4)	-11	-39	-19	-20	-1.5,50	60
9	Oct/13	10	112.67	112.73	112.91(-0.01)	113.01(0.02)	112.92(-0.1)	112.8	0.1	-4	17(-0.1)	-45	[-1]	[-9]	[-8]	12	-26	DT	-0.3	OpenShort	(-1)	-9	-23	5	-10	-0.3,69	60
10	Oct/13	9	112.67	112.73	112.91(0)	112.99(0.08)	113.03(0.04)	113.12	0.2	-4	17(0)	-15	[0]	[5]	[0]	26	31	RG	0.2	Wait?	(0)	3	3	-1	-11	0.5,63	60

11	Oct/12	15	112.96	112.87	112.92(0.03)	112.9(0.1)	112.99(0.06)	113.07	0	-3	17(1)	25	[3]	[10]	[9]	18	-5	UT	0.2	OpenLong?	(0)	5	37	-11	-11	0.4,58	55
12	Oct/12	14	112.96	112.87	112.89(0.01)	112.79(0.02)	112.92(-0.11)	112.56	-0.2	-3	16(-0.5)	-40	[1]	[-8]	[-13]	-4	-71	DR	-0.9	OpenShort	(-1)	-9	-30	-9	-17	-0.8,66	55
13	Oct/12	13	112.96	112.87	112.88(0.04)	112.77(0.03)	113.05(-0.04)	112.98	0	-3	17(-2.1)	-10	[3]	[-1]	[-10]	29	-43	DR	-0.2	OpenShort	(3)	-3	-33	2	8	0.2,74	55
14	Oct/12	12	112.96	112.87	112.83(0.09)	112.74(0.04)	113.09(0.12)	113.43	0.2	-3	19(-2.3)	50	[8]	[14]	[15]	52	-13	UT	0.7	OpenLong	(6)	10	36	4	20	1.3,69	55
15	Oct/12	11	112.96	112.87	112.73(0.06)	112.69(-0.04)	112.95(0.12)	112.93	-0	-3	21(-2.7)	35	[5]	[10]	[6]	22	-11	UT	-0	OpenLong	(6)	10	14	-4	20	0.4,62	55

16	Oct/12	10	112.96	112.87	112.73(0)	112.73(-0.07)	112.81(0.12)	112.74	-0.1	-3	24(-0.1)	-20	[0]	[8]	[-7]	22	42	CR	-0.1	HoldShort	(5)	10	-28	10	12	0.1,69	55
17	Oct/12	9	112.96	112.87	112.66(0.01)	112.81(-0.02)	112.68(0.18)	113.12	0.1	-3	24(0.4)	-0	[1]	[15]	[3]	41	77	RG	0.7	Wait?	(2)	15	-10	26	20	0.8,71	55
18	Oct/11	15	113.17	112.72	112.65(0.04)	112.83(0.02)	112.48(0.11)	113.26	0	-3	24(1.5)	30	[3]	[13]	[18]	33	37	UT	1.3	OpenLong?	(1)	9	37	20	20	1,58	50
19	Oct/11	14	113.17	112.72	112.61(0.02)	112.81(-0.03)	112.36(-0.05)	112.74	-0.2	-3	22(-0.3)	15	[2]	[-3]	[13]	-7	-24	RG	0.7	Wait	(1)	-4	41	-3	3	0.2,38	50
20	Oct/11	13	113.17	112.72	112.59(0.04)	112.84(-0.09)	112.42(-0.2)	112.18	-0.4	-3	22(-1.6)	-10	[3]	[-18]	[-2]	-38	-135	DR	-0.4	OpenShort	(0)	-17	11	-24	-19	-0.7,30	50

21	Oct/11	12	113.17	112.72	112.55(0.05)	112.94(-0.05)	112.65(-0.27)	112.03	-0.4	-3	24(-4.6)	-20	[4]	[-22]	[-14]	-28	-174	DR	-1	OpenShort	(2)	-23	-17	-28	-20	-0.8,42	50
22	Oct/11	11	113.17	112.72	112.49(0.06)	112.94(0)	112.95(-0.19)	112.27	-0.3	-3	29(-2.5)	-25	[5]	[-13]	[-17]	2	-133	DR	-0.9	OpenShort	(6)	-16	-29	-25	-20	-0.3,59	50
23	Oct/11	10	113.17	112.72	112.42(0.03)	113(0.05)	113.17(-0.1)	112.67	-0.2	-3	31(-0.4)	-25	[3]	[-4]	[-14]	34	-38	DR	-0.6	OpenShort	(7)	-9	-24	-18	-20	0.3,76	50
24	Oct/11	9	113.17	112.72	112.39(0.04)	112.94(0.15)	113.28(0.02)	113	-0.1	-3	31(0.6)	-20	[3]	[11]	[-11]	57	13	CR	-0.3	HoldShort?	(4)	2	-22	-10	-20	0.7,89	50
25	Oct/10	15	113.31	112.28	112.34(0.06)	112.77(0.17)	113.26(0.03)	113.31	0	-7	31(3.1)	-15	[5]	[12]	[-5]	77	35	CR	0.1	OpenShort?	(4)	3	-13	-2	-3	1.2,97	43

26	Oct/10	14	113.31	112.28	112.27(0.07)	112.58(0.06)	113.23(0.16)	113.49	0.1	-7	28(1.8)	15	[6]	[19]	[6]	87	79	UT	0.3	OpenLong	(7)	14	8	2	20	1.5,99	43
27	Oct/10	13	113.31	112.28	112.19(0.07)	112.51(0.04)	113.05(0.19)	113.38	0	-7	26(1.6)	25	[6]	[20]	[12]	87	87	UT	0.4	OpenLong	(5)	16	22	2	20	1.6,97	43
28	Oct/10	9	113.31	112.28	112.11(0.07)	112.47(0.04)	112.83(0.21)	113.07	-0.1	-7	24(1)	15	[6]	[22]	[5]	82	72	UT	0.3	HoldLong?	(5)	18	3	11	20	1.4,97	43
29	Oct/9	15	113.56	111.95	112.03(0.04)	112.42(0.07)	112.59(0.27)	113.03	-0.2	-10	23(2.5)	-15	[3]	[28]	[2]	80	118	RG	0.7	Wait?	(6)	23	-11	20	20	1.5,92	39
30	Oct/9	14	113.56	111.95	111.98(0.05)	112.34(0.16)	112.29(0.33)	113.18	-0.1	-10	21(2.3)	10	[4]	[36]	[21]	82	143	RG	1.4	SmallShort	(5)	27	43	30	20	1.9,84	39

31	Oct/9	13	113.56	111.95	111.92(0.04)	112.16(0.17)	111.92(-0.04)	112.58	-0.3	-10	19(0.4)	-20	[3]	[6]	[10]	48	10	RG	1.2	SmallShort	(2)	-3	22	20	-7	1.2,68	39
32	Oct/9	12	113.56	111.95	111.87(0.04)	111.97(0.12)	111.97(-0.12)	112.28	-0.4	-10	18(-0.1)	-20	[3]	[-3]	[10]	21	-31	RG	0.6	Wait	(3)	-10	29	5	-8	0.7,53	39
33	Oct/9	11	113.56	111.95	111.83(0.01)	111.84(-0.01)	112.1(-0.13)	111.88	-0.6	-10	18(0)	-45	[1]	[-10]	[4]	-7	-43	RG	-0.4	Wait	(2)	-11	27	-32	4	0.1,41	39
34	Oct/9	10	113.56	111.95	111.82(0.01)	111.85(-0.06)	112.25(-0.16)	111.51	-0.7	-10	18(-0.1)	-50	[1]	[-14]	[-5]	-12	-80	DR	-1.3	OpenShort	(0)	-13	7	-40	-10	-0.6,53	39
35	Oct/9	9	113.56	111.95	111.82(0)	111.92(-0.03)	112.43(0.03)	111.42	-0.7	-10	18(-0.1)	-50	[0]	[2]	[-38]	7	-23	CR	-1.8	HoldShort?	(0)	3	-95	-26	-19	-0.7,74	39

36	Oct/6	15	113.8	111.61	111.81(0.02)	111.95(0.07)	112.4(0.38)	112.74	-0.3	-15	18(1.9)	-30	[2]	[34]	[-1]	89	156	CR	0.6	OpenShort?	(5)	31	-20	17	20	1.7,96	34
37	Oct/6	14	113.8	111.61	111.79(0.06)	111.87(0.12)	111.98(0.37)	113.01	-0.2	-15	17(2.5)	10	[5]	[36]	[23]	108	143	RG	1.9	SmallShort	(2)	30	32	51	20	2.3,100	34
38	Oct/6	13	113.8	111.61	111.72(0.04)	111.74(0.09)	111.57(0.11)	112.57	-0.4	-15	14(1.2)	-0	[3]	[13]	[20]	84	66	RG	2.2	SmallShort	(3)	9	24	58	20	1.9,86	34
39	Oct/6	12	113.8	111.61	111.72(0)	111.64(0.04)	111.45(0.05)	112.23	-0.5	-15	13(-0.2)	-15	[0]	[5]	[26]	37	62	UR	1.9	SmallShort	(3)	4	55	32	20	1.4,52	34
40	Oct/6	11	113.8	111.61	111.67(-0.05)	111.6(-0.07)	111.39(-0.1)	111.47	-0.7	-15	13(-1.3)	-50	[-4]	[-13]	[18]	-44	6	DP	0.2	OpenShort	(-3)	-8	63	-18	-1	-0.5,19	34

41	Oct/6	10	113.8	111.61	111.73(-0.09)	111.68(-0.08)	111.5(-0.23)	110.62	-1	-15	14(1.3)	-50	[-7]	[-24]	[-18]	-91	-67	DT	-1.9	OpenShort	(-7)	-19	-27	-32	-20	-2.4,19	34
42	Oct/6	9	113.8	111.61	111.83(-0.1)	111.77(-0.04)	111.76(-0.14)	110.99	-0.9	-15	13(-1.6)	-50	[-8]	[-16]	[-30]	-58	-15	DT	-1.8	OpenShort?	(-6)	-12	-71	-15	-20	-2,42	34
43	Oct/5	15	114.12	111.53	111.94(-0.12)	111.82(0.04)	111.92(0.09)	111.96	-0.6	-18	15(-8.1)	-50	[-10]	[5]	[-0]	10	144	RG	0.1	Wait?	(-5)	7	-8	12	3	0,60	31
44	Oct/5	14	114.12	111.53	112.08(-0.1)	111.78(0.07)	111.82(0.02)	112.07	-0.6	-18	23(-4.2)	-50	[-8]	[1]	[7]	6	105	UR	0.3	SmallShort	(-10)	2	12	16	7	-0,56	31
45	Oct/5	13	114.12	111.53	112.19(-0.12)	111.7(0.04)	111.8(-0.04)	111.9	-0.7	-18	27(-3.4)	-50	[-10]	[-6]	[2]	-13	81	DP	0.1	OpenShort	(-10)	-3	-1	13	4	-0.3,45	31

46	Oct/5	12	114.12	111.53	112.32(-0.1)	111.66(-0.05)	111.85(0.06)	111.91	-0.7	-18	30(-2.2)	-50	[-8]	[-1]	[8]	-26	74	DP	0.1	OpenShort	(-10)	5	14	5	20	-0.4,34	31
47	Oct/5	11	114.12	111.53	112.43(-0.1)	111.72(0.02)	111.78(0.06)	111.72	-0.7	-18	33(-1.1)	-50	[-8]	[2]	[4]	-43	54	UR	-0.1	SmallShort	(-10)	5	11	3	-4	-0.6,22	31
48	Oct/5	10	114.12	111.53	112.54(-0.13)	111.7(-0.02)	111.71(-0.04)	111.56	-0.8	-18	34(-1)	-50	[-11]	[-8]	[-13]	-51	31	DT	-0.1	OpenShort	(-9)	-3	-28	-17	-10	-0.9,22	31
49	Oct/5	9	114.12	111.53	112.69(-0.08)	111.72(-0.02)	111.76(0.14)	111.94	-0.6	-18	35(-0.5)	-50	[-7]	[7]	[-5]	-42	46	RG	0.2	Wait?	(-10)	11	-13	-14	20	-0.6,23	31
50	Oct/4	15	114.49	111.66	112.78(-0.04)	111.74(-0.04)	111.6(0.12)	112.12	-0.7	-20	35(1.4)	-30	[-3]	[5]	[13]	-53	11	UR	0.4	SmallShort?	(-7)	10	39	-18	20	-0.6,12	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI