GE Trading Signals: Hourly Price Prediction

^ GE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 16, 2023

GE Trading Signals: Hourly Price Forecast and Prediction

(General Electric Company)

One month low (close): $107.7600 One month high (close): $116.5700

GE Daily Change: -0.22% Daily StdDev 1.41% GE EMA_5_Trend: -0.2% 10Minute StdDev: $1.3987

Latest Price : $109.14(-0.22%)

Wed. Oct 18, 2023($0.8) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($1.4) Fri. Oct 13, 2023($1.4) Thu. Oct 12, 2023($1) Wed. Oct 11, 2023($1) Tue. Oct 10, 2023($1.3) Mon. Oct 9, 2023($1.2)

GE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.42%(46%) Avg negative next hour return: -0.34%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 16, 2023
1	Oct/16	11	110.99	110.2	111.12(-0.07)	109.88(-0.1)	109.79(0.24)	110.44	-0.2	-7	59(-0.5)	-25	[-5]	[11]	[10]	-32	68	UR	0.5	SmallShort	(-6)	17	7	19	20	-0.5,31	49
Daily Trend: % Up Forces: Down Forces: 109.88(hourly_sma_10 -0.51%) Support Levels: 110.2(weak_daily_ema_10 -0.22%) Resistance Levels: 110.99(daily_ema_20 0.5%) 111.12(weak_hourly_sma_20 0.62%)

2	Oct/16	10	110.99	110.2	111.2(-0.09)	109.99(-0.1)	109.53(0.09)	110.33	-0.3	-7	60(0.2)	-30	[-6]	[0]	[17]	-45	30	UR	0.6	SmallShort	(-7)	6	31	18	20	-0.6,20	49
3	Oct/16	9	110.99	110.2	111.3(-0.09)	110.1(-0.15)	109.43(0.07)	109.86	-0.5	-7	60(1.2)	-20	[-6]	[-3]	[17]	-66	-24	DP	0.3	OpenShort?	(-8)	5	41	12	18	-1,9	49
4	Oct/13	15	111.34	110.2	111.4(-0.13)	110.27(-0.33)	109.35(-0.16)	109.24	-0.9	-9	59(6.2)	-50	[-9]	[-27]	[6]	-88	-102	DP	-0.1	OpenShort?	(-9)	-11	15	5	3	-1.6,2	45
5	Oct/13	14	111.34	110.2	111.55(-0.12)	110.63(-0.32)	109.52(-0.42)	109.01	-0.9	-9	52(5.5)	-50	[-9]	[-44]	[-8]	-99	-215	DT	-0.4	OpenShort	(-11)	-30	-19	6	-20	-2,1	45

6	Oct/13	13	111.34	110.2	111.68(-0.11)	110.98(-0.31)	109.98(-0.43)	109.29	-0.8	-9	47(5.5)	-50	[-8]	[-44]	[-11]	-102	-209	DT	-0.6	HoldShort	(-8)	-30	-26	4	-20	-2.1,1	45
7	Oct/13	12	111.34	110.2	111.8(-0.1)	111.32(-0.33)	110.45(-0.28)	109.68	-0.7	-9	41(5.1)	-50	[-7]	[-34]	[-1]	-102	-161	BT	-0.8	OpenLong	(-7)	-20	11	-9	-20	-2.1,1	45
8	Oct/13	11	111.34	110.2	111.91(-0.14)	111.69(-0.31)	110.76(-0.41)	109.52	-0.7	-9	36(8.1)	-50	[-10]	[-44]	[-21]	-116	-173	DT	-1.4	HoldShort	(-9)	-29	-35	-20	-20	-2.7,2	45
9	Oct/13	10	111.34	110.2	112.07(-0.06)	112.04(-0.21)	111.22(-0.47)	110.05	-0.5	-9	28(5.2)	-50	[-4]	[-43]	[-38]	-114	-237	DT	-1.7	HoldShort	(-9)	-33	-84	-21	-20	-2.9,9	45
10	Oct/13	9	111.34	110.2	112.14(0.04)	112.28(-0.06)	111.75(-0.21)	111.34	0	-9	23(-3.9)	-50	[3]	[-17]	[-14]	-76	-160	DR	-0.7	HoldShort?	(-1)	-15	-22	-21	-20	-1.4,9	45

11	Oct/12	15	111.64	110.32	112.09(0.07)	112.35(-0.04)	111.99(-0.16)	111.68	0	-8	27(-3.2)	-20	[5]	[-12]	[1]	-56	-146	RG	-0.5	Wait?	(4)	-11	29	-33	-20	-0.6,9	50
12	Oct/12	14	111.64	110.32	112.01(0.04)	112.39(-0.11)	112.17(-0.42)	111.23	-0.2	-8	30(-3.8)	-50	[3]	[-34]	[-19]	-51	-213	DR	-1.2	OpenShort	(3)	-30	-28	-33	-20	-1,24	50
13	Oct/12	13	111.64	110.32	111.96(0.06)	112.51(-0.03)	112.64(-0.19)	111.67	0	-8	34(-2.9)	-50	[4]	[-14]	[-32]	-14	-136	DR	-1.1	OpenShort	(6)	-14	-72	-26	-20	-0.3,44	50
14	Oct/12	12	111.64	110.32	111.89(0.12)	112.54(0.05)	112.86(0.04)	112.8	0.5	-8	37(-1.9)	0	[9]	[6]	[2]	42	-29	RG	-0.1	Wait	(9)	3	14	-17	5	1,67	50
15	Oct/12	11	111.64	110.32	111.76(0.12)	112.48(0.08)	112.81(0.07)	112.57	0.4	-8	39(-2.3)	-5	[9]	[9]	[-5]	47	-32	CR	-0.2	HoldShort	(9)	5	-7	-11	-11	0.8,77	50

16	Oct/12	10	111.64	110.32	111.63(0.1)	112.39(0.1)	112.73(0.09)	112.68	0.4	-8	41(0)	-30	[7]	[11]	[-15]	63	14	CR	-0	HoldShort	(9)	6	-45	-3	0	1,88	50
17	Oct/12	9	111.64	110.32	111.52(0.08)	112.28(0.13)	112.63(0.22)	113.38	0.7	-8	41(3.8)	10	[6]	[21]	[16]	94	145	RG	0.7	Wait?	(9)	16	33	12	20	1.8,99	50
18	Oct/11	15	111.84	110.38	111.43(0.05)	112.13(0.03)	112.38(0.15)	112.87	0.4	-6	37(2.6)	0	[4]	[14]	[12]	81	118	RG	0.5	Wait?	(4)	11	21	7	20	1.5,93	49
19	Oct/11	14	111.84	110.38	111.37(0.06)	112.1(0.1)	112.21(0.06)	112.54	0.3	-6	35(1.6)	5	[4]	[10]	[10]	71	66	RG	0.4	Wait	(3)	4	27	2	5	1.3,88	49
20	Oct/11	13	111.84	110.38	111.3(0.05)	111.99(0.15)	112.14(0.08)	112.13	0.1	-6	33(0.7)	-15	[4]	[13]	[-2]	59	40	CR	-0	HoldShort	(3)	6	-1	2	-20	1,84	49

21	Oct/11	12	111.84	110.38	111.24(0.11)	111.82(0.16)	112.05(0.11)	112.14	0.1	-6	32(-1.7)	15	[8]	[17]	[-2]	61	-3	CR	0.1	HoldShort	(4)	8	-4	3	-18	1.1,83	49
22	Oct/11	11	111.84	110.38	111.12(0.16)	111.64(0.21)	111.93(0.05)	112.21	0.1	-6	34(-4.4)	35	[12]	[15]	[5]	66	-48	UT	0.3	OpenLong	(9)	4	11	8	-4	1.3,83	49
23	Oct/11	10	111.84	110.38	110.94(0.16)	111.41(0.15)	111.87(-0.11)	112.04	0.1	-6	38(-4.1)	10	[12]	[2]	[-3]	54	-88	CR	0.2	HoldShort	(12)	-8	-10	-0	5	1.1,76	49
24	Oct/11	9	111.84	110.38	110.76(0.15)	111.24(0.18)	111.99(0.13)	112.2	0.1	-6	42(-1.1)	40	[11]	[20]	[13]	53	11	UT	0.2	OpenLong?	(13)	9	36	-7	20	1.3,70	49
25	Oct/10	15	111.84	110.11	110.59(0.14)	111.04(0.17)	111.84(0.25)	111.64	-0.1	-9	44(0.1)	20	[10]	[27]	[-0]	41	13	UT	-0.2	OpenLong?	(10)	18	4	-14	5	0.9,68	40

26	Oct/10	14	111.84	110.11	110.44(0.13)	110.85(0.08)	111.56(0.2)	111.57	-0.1	-9	43(-2)	0	[10]	[20]	[-6]	55	19	CR	0	HoldShort	(9)	15	-25	0	20	1,80	40
27	Oct/10	13	111.84	110.11	110.3(0.17)	110.76(0.03)	111.34(0.35)	111.95	0	-9	45(-0.8)	0	[12]	[30]	[-6]	74	67	CR	0.5	HoldShort	(12)	26	-42	18	20	1.4,89	40
28	Oct/10	12	111.84	110.11	110.11(0.23)	110.73(0.11)	110.95(0.46)	112.6	0.3	-9	46(2.7)	30	[17]	[42]	[37]	84	114	UT	1.4	OpenLong	(15)	34	76	21	20	2,84	40
29	Oct/10	9	111.84	110.11	109.86(0.15)	110.73(0)	110.44(0.18)	111.43	-0.2	-9	44(-1.1)	30	[11]	[16]	[28]	55	35	UT	0.9	OpenLong?	(12)	13	66	13	20	1.4,70	40
30	Oct/9	15	112	109.94	109.7(0.11)	110.61(-0.05)	110.24(0.1)	110.42	-0.6	-12	45(-1.1)	-15	[8]	[6]	[2]	21	-16	RG	0.2	Wait?	(9)	7	7	-1	-5	0.6,56	33

31	Oct/9	14	112	109.94	109.58(0.07)	110.66(0.06)	110.13(-0.04)	110.32	-0.6	-12	46(0)	-30	[5]	[-1]	[4]	20	-9	RG	0.2	Wait	(9)	-3	21	-2	-20	0.6,55	33
32	Oct/9	13	112	109.94	109.5(0.07)	110.59(0.12)	110.17(-0.33)	110	-0.7	-12	46(-1)	-50	[5]	[-19]	[-13]	16	-100	DR	-0.1	OpenShort	(4)	-24	-19	-7	-20	0.4,56	33
33	Oct/9	12	112	109.94	109.42(0.08)	110.46(0.17)	110.53(-0.23)	110.29	-0.6	-12	47(0.3)	-45	[6]	[-10]	[-3]	24	-57	DR	-0.2	OpenShort	(7)	-17	9	-15	-20	0.7,56	33
34	Oct/9	11	112	109.94	109.33(0.05)	110.27(0.11)	110.78(-0.2)	110.15	-0.7	-12	46(0.4)	-50	[4]	[-11]	[-2]	27	-19	DR	-0.5	OpenShort	(5)	-14	14	-25	-20	0.7,59	33
35	Oct/9	10	112	109.94	109.28(0.07)	110.15(0.09)	111(-0.2)	109.94	-0.8	-12	46(-0.5)	-50	[5]	[-11]	[-19]	37	-59	DR	-0.9	OpenShort	(4)	-14	-38	-25	-20	0.5,74	33

36	Oct/9	9	112	109.94	109.2(0.13)	110.05(0.2)	111.22(0.19)	110.53	-0.6	-12	47(0.7)	-40	[9]	[22]	[-28]	68	37	CR	-0.6	HoldShort?	(7)	14	-75	-17	-6	1.1,90	33
37	Oct/6	15	112.2	110.06	109.06(0.17)	109.83(0.33)	111.01(0.56)	111.68	-0.2	-9	46(4.8)	30	[12]	[55]	[5]	103	211	UT	0.5	HoldLong?	(13)	40	5	-5	20	2.1,100	34
38	Oct/6	14	112.2	110.06	108.88(0.18)	109.47(0.32)	110.39(0.56)	111.6	-0.2	-9	41(6.1)	30	[13]	[55]	[15]	113	211	UT	1.1	HoldLong	(12)	40	26	9	20	2.5,100	34
39	Oct/6	13	112.2	110.06	108.68(0.18)	109.12(0.3)	109.77(0.44)	111.2	-0.4	-9	35(5.7)	30	[13]	[46]	[16]	118	161	UT	1.6	HoldLong	(13)	32	18	26	20	2.7,100	34
40	Oct/6	12	112.2	110.06	108.49(0.17)	108.79(0.3)	109.29(0.4)	110.92	-0.5	-9	29(9.2)	30	[12]	[43]	[39]	119	151	UT	2.1	HoldLong	(13)	29	84	26	20	3.2,89	34

41	Oct/6	11	112.2	110.06	108.31(0.08)	108.47(0.06)	108.85(0.19)	109.65	-1	-9	20(2.2)	20	[6]	[18]	[28]	86	87	UT	1.5	OpenLong	(7)	14	67	7	20	2.5,73	34
42	Oct/6	10	112.2	110.06	108.22(0.06)	108.4(0.03)	108.64(0.08)	108.64	-1.4	-9	18(-0.8)	-10	[4]	[8]	[4]	40	0	RG	0	Wait	(4)	6	13	-5	8	0.9,67	34
43	Oct/6	9	112.2	110.06	108.22(0)	108.37(-0.01)	108.55(0.07)	108.45	-1.4	-9	19(0.1)	-50	[0]	[5]	[-6]	41	48	CR	-0.2	HoldShort?	(4)	5	-24	8	9	0.6,76	34
44	Oct/5	15	112.22	110.01	108.16(-0.01)	108.38(-0.02)	108.47(0.17)	108.81	-1.3	-13	19(-0.7)	-50	[-1]	[9]	[5]	64	112	UR	0.7	SmallShort?	(1)	12	-5	24	20	1.3,81	30
45	Oct/5	14	112.22	110.01	108.17(0.02)	108.4(0.05)	108.29(0.19)	108.89	-1.3	-13	19(0.8)	-15	[2]	[14]	[16]	55	98	RG	1.2	SmallShort	(-1)	14	29	26	19	1.4,70	30

46	Oct/5	13	112.22	110.01	108.15(-0.01)	108.35(0.06)	108.09(-0.06)	108.46	-1.4	-13	18(-0.3)	-50	[-1]	[-5]	[7]	18	24	DP	0.8	OpenShort	(0)	-4	19	9	-5	0.6,53	30
47	Oct/5	12	112.22	110.01	108.16(-0.02)	108.35(0)	108.16(-0.03)	108.18	-1.5	-13	19(-0.3)	-50	[-2]	[-5]	[4]	-7	14	DP	0	OpenShort	(-1)	-2	13	1	-9	0,43	30
48	Oct/5	11	112.22	110.01	108.18(-0.02)	108.29(0.05)	108.19(-0.1)	107.99	-1.6	-13	19(-0.1)	-50	[-2]	[-8]	[-3]	-22	-26	DT	-0.4	OpenShort	(-2)	-7	2	-7	-20	-0.4,38	30
49	Oct/5	10	112.22	110.01	108.2(-0.08)	108.24(0.03)	108.3(-0.27)	107.96	-1.6	-13	19(-1.6)	-50	[-6]	[-23]	[-2]	-10	-8	DT	-0.7	OpenShort	(-2)	-20	3	-3	-20	-0.5,53	30
50	Oct/5	9	112.22	110.01	108.29(-0.06)	108.21(0.06)	108.59(-0.02)	107.92	-1.6	-13	21(-2.2)	-50	[-4]	[-3]	[-22]	-9	25	DT	-1.2	OpenShort?	(-4)	-2	-59	-3	-18	-0.7,59	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI