CRSP Trading Signals: Hourly Price Prediction

^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 16, 2023

CRSP Trading Signals: Hourly Price Forecast and Prediction

(CRISPR Therapeutics AG)

One month low (close): $41.6600 One month high (close): $47.6700

CRSP Daily Change: 1.24% Daily StdDev 2.75% CRSP EMA_5_Trend: 1.08% 10Minute StdDev: $0.5455

Latest Price : $44.76(1.24%)

Wed. Oct 18, 2023($1.3) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.5) Fri. Oct 13, 2023($0.5) Thu. Oct 12, 2023($0.9) Wed. Oct 11, 2023($1) Tue. Oct 10, 2023($0.7) Mon. Oct 9, 2023($0.6)

CRSP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.5%(50%) Avg negative next hour return: -0.34%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 16, 2023
1	Oct/16	11	44.53	43.42	43.87(0.05)	44.01(0.32)	44.23(0.2)	44.35	-0.1	-7	25(0.7)	-20	[2]	[15]	[5]	76	110	RG	0.3	Wait	(3)	7	12	9	-7	1.1,98	45
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.01(hourly_sma_10 -0.77%) 43.87(hourly_sma_20 -1.08%) 43.42(weak_daily_ema_10 -2.1%) Resistance Levels: 44.53(daily_ema_20 0.41%)

2	Oct/16	10	44.53	43.42	43.85(0.05)	43.87(0.3)	44.14(0.05)	44.21	-0.2	-7	25(0.6)	-35	[2]	[9]	[-1]	62	43	CR	0.2	HoldShort	(1)	2	-6	11	-9	0.8,92	45
3	Oct/16	9	44.53	43.42	43.83(-0.02)	43.74(0.18)	44.12(0.09)	44.28	-0.1	-7	24(-0.4)	-35	[-1]	[7]	[7]	60	140	UR	0.4	SmallShort?	(1)	3	2	14	20	1.1,82	45
4	Oct/13	15	44.66	43.18	43.84(-0.07)	43.66(0.16)	44.08(0.3)	44.26	-0.2	-13	24(2.4)	-45	[-3]	[12]	[12]	50	239	UR	0.4	SmallShort?	(0)	11	19	6	20	1,75	44
5	Oct/13	14	44.66	43.18	43.84(0)	43.59(0.09)	43.95(0.37)	44.04	-0.3	-13	22(0)	-25	[0]	[14]	[9]	28	128	UR	0.2	SmallShort	(-3)	13	10	11	20	0.4,68	44

6	Oct/13	13	44.66	43.18	43.84(0)	43.55(-0.02)	43.79(0.39)	43.92	-0.3	-13	22(-0.1)	-40	[0]	[12]	[-0]	19	104	RG	0.3	Wait	(-1)	14	-26	20	20	0.1,66	44
7	Oct/13	12	44.66	43.18	43.87(0.05)	43.56(0.05)	43.62(0.62)	44.23	-0.2	-13	22(0.4)	-5	[2]	[22]	[23]	31	182	RG	1.3	SmallShort	(2)	22	25	37	20	0.8,61	44
8	Oct/13	11	44.66	43.18	43.87(0)	43.54(-0.16)	43.35(0.25)	43.94	-0.3	-13	22(0)	-10	[0]	[5]	[20]	-6	82	UR	1.3	SmallShort	(0)	9	23	30	20	0.2,39	44
9	Oct/13	10	44.66	43.18	43.87(0)	43.61(-0.09)	43.24(0.09)	43.67	-0.5	-13	22(-0.4)	-15	[0]	[0]	[20]	-40	-18	UR	0.9	SmallShort	(0)	3	41	18	20	-0.4,20	44
10	Oct/13	9	44.66	43.18	43.85(-0.05)	43.65(-0.16)	43.2(-0.23)	43.2	-0.7	-13	22(1.3)	-50	[-2]	[-13]	[2]	-79	-158	DP	0	OpenShort?	(-3)	-8	16	-3	-20	-1.4,6	44

11	Oct/12	15	44.95	43.26	43.87(0.07)	43.72(-0.23)	43.3(-0.44)	43.01	-0.8	-16	21(0.2)	-50	[3]	[-22]	[-8]	-97	-374	DR	-0.7	HoldShort?	(-3)	-16	3	-17	-20	-1.9,1	42
12	Oct/12	14	44.95	43.26	43.84(0.07)	43.82(-0.25)	43.49(-0.57)	42.97	-0.8	-16	21(-2.5)	-50	[3]	[-27]	[-21]	-93	-404	DR	-1	HoldShort	(3)	-21	-30	-26	-20	-1.7,0	42
13	Oct/12	13	44.95	43.26	43.81(0.11)	43.93(-0.23)	43.74(-0.55)	43.32	-0.6	-16	23(-3.8)	-50	[4]	[-26]	[-17]	-70	-351	DR	-0.7	OpenShort	(4)	-20	-23	-30	-20	-0.8,0	42
14	Oct/12	12	44.95	43.26	43.76(0.23)	44.03(-0.27)	43.98(-0.27)	43.59	-0.5	-16	27(-4.9)	-30	[8]	[-15]	[-7]	-47	-327	DR	-0.6	OpenShort	(7)	-10	-3	-29	-16	-0.3,11	42
15	Oct/12	11	44.95	43.26	43.66(0.21)	44.15(-0.09)	44.1(-0.09)	43.63	-0.5	-16	32(-4.3)	-40	[8]	[-5]	[-18]	-15	-235	DR	-0.6	OpenShort	(8)	-3	-27	-24	-20	-0,35	42

16	Oct/12	10	44.95	43.26	43.57(0.28)	44.15(0)	44.14(-0.05)	43.95	-0.4	-16	36(-3.8)	-15	[10]	[-2]	[-10]	20	-194	DR	-0.2	OpenShort	(10)	-2	-17	-9	-20	0.4,60	42
17	Oct/12	9	44.95	43.26	43.45(0.3)	44.19(0.07)	44.16(0.07)	44.15	-0.3	-16	40(-2.2)	-30	[11]	[4]	[-13]	40	-113	CR	-0	HoldShort?	(12)	3	-35	1	-20	0.7,72	42
18	Oct/11	15	45.34	43.49	43.32(0.3)	44.16(0.18)	44.13(0.14)	44.57	-0.3	-15	42(1.4)	25	[11]	[9]	[13]	58	33	UT	0.4	OpenLong?	(13)	5	30	2	20	1.2,78	43
19	Oct/11	14	45.34	43.49	43.19(0.12)	44.08(0.07)	44.07(-0.29)	44.21	-0.4	-15	41(1)	-30	[4]	[-10]	[11]	47	53	RG	0.1	Wait	(10)	-11	34	-5	5	1,72	43
20	Oct/11	13	45.34	43.49	43.14(0.05)	44.05(0.05)	44.2(-0.09)	43.81	-0.6	-15	40(0.3)	-50	[2]	[-4]	[-12]	36	90	DR	-0.4	OpenShort	(3)	-3	-17	-14	-20	0.6,71	43

21	Oct/11	12	45.34	43.49	43.12(0.12)	44.03(0.39)	44.24(0.05)	44.01	-0.5	-15	39(0.8)	-50	[4]	[8]	[-11]	51	103	CR	-0.2	HoldShort	(3)	2	-5	-16	-20	0.9,78	43
22	Oct/11	11	45.34	43.49	43.07(0.09)	43.86(0.37)	44.22(0.05)	44.07	-0.5	-15	39(0.9)	-50	[3]	[7]	[-12]	62	152	CR	-0.1	HoldShort	(5)	2	-19	-7	-20	1,87	43
23	Oct/11	10	45.34	43.49	43.03(0.16)	43.7(0.48)	44.2(0.23)	44.3	-0.4	-15	38(1.5)	-45	[6]	[17]	[-16]	78	201	CR	0.1	OpenShort	(5)	8	-43	-2	-16	1.3,95	43
24	Oct/11	9	45.34	43.49	42.96(0.26)	43.49(0.72)	44.1(0.43)	44.81	-0.2	-15	36(4.2)	25	[10]	[29]	[29]	99	280	UT	0.8	OpenLong?	(9)	16	67	5	20	2,99	43
25	Oct/10	15	45.57	43.7	42.85(0.16)	43.18(0.56)	43.91(0.27)	44.02	-0.6	-15	32(3.7)	-10	[6]	[20]	[4]	83	179	RG	0.1	Wait?	(6)	10	9	-1	16	1.4,98	40

26	Oct/10	14	45.57	43.7	42.78(0.12)	42.94(0.54)	43.79(0.64)	43.92	-0.6	-15	28(1.3)	-5	[4]	[32]	[5]	84	307	RG	0.2	Wait	(6)	23	3	1	20	1.5,96	40
27	Oct/10	13	45.57	43.7	42.73(0.12)	42.71(0.52)	43.51(0.72)	43.88	-0.6	-15	27(1.7)	10	[4]	[35]	[11]	84	329	RG	0.5	Wait	(5)	26	9	7	20	1.5,96	40
28	Oct/10	12	45.57	43.7	42.68(0.14)	42.49(0.43)	43.2(0.75)	43.77	-0.6	-15	25(1.6)	10	[5]	[34]	[9]	87	306	RG	0.8	SmallShort	(3)	27	-16	33	20	1.6,97	40
29	Oct/10	11	45.57	43.7	42.62(0.31)	42.31(0.33)	42.88(1.28)	43.96	-0.6	-15	24(3.5)	40	[11]	[53]	[37]	82	318	UT	1.6	OpenLong	(7)	47	36	34	20	2,82	40
30	Oct/10	10	45.57	43.7	42.49(0.14)	42.17(-0.12)	42.34(0.59)	43.54	-0.7	-15	20(-0.5)	15	[5]	[19]	[56]	62	258	UT	2.2	OpenLong	(8)	22	102	34	20	1.9,64	40

31	Oct/10	9	45.57	43.7	42.43(0.12)	42.22(-0.14)	42.09(0.43)	42.38	-1.1	-15	21(-1)	-5	[4]	[12]	[9]	-11	-23	RG	0.5	Wait?	(3)	16	2	17	20	-0.1,42	40
32	Oct/9	15	45.87	43.88	42.38(0.09)	42.28(-0.19)	41.91(0.34)	42.36	-1.2	-18	22(0.2)	-10	[3]	[6]	[12]	-19	-5	RG	0.7	Wait?	(5)	12	17	15	20	-0,31	30
33	Oct/9	14	45.87	43.88	42.34(0.09)	42.36(-0.16)	41.77(0.1)	42.17	-1.3	-18	21(-1)	-15	[3]	[-2]	[13]	-39	-102	RG	0.6	Wait	(3)	4	33	8	10	-0.3,19	30
34	Oct/9	13	45.87	43.88	42.3(0.09)	42.43(-0.21)	41.73(-0.67)	41.8	-1.4	-18	22(-1.7)	-50	[3]	[-30]	[-4]	-63	-367	DR	0.1	OpenShort	(2)	-24	11	-10	-20	-0.8,7	30
35	Oct/9	12	45.87	43.88	42.26(0.05)	42.52(-0.21)	42.01(-0.78)	41.68	-1.4	-18	24(-1)	-50	[2]	[-35]	[-7]	-65	-376	DR	-0.5	OpenShort	(3)	-28	12	-25	-20	-0.8,5	30

36	Oct/9	11	45.87	43.88	42.24(-0.02)	42.61(-0.35)	42.34(-0.75)	41.55	-1.5	-18	25(0.2)	-50	[-1]	[-37]	[-21]	-63	-321	DT	-1.1	OpenShort	(2)	-27	-13	-46	-20	-0.9,10	30
37	Oct/9	10	45.87	43.88	42.24(0)	42.76(-0.28)	42.66(-0.7)	41.7	-1.4	-18	25(0.1)	-50	[0]	[-33]	[-23]	-33	-299	DR	-1.3	OpenShort	(1)	-25	-24	-40	-20	-0.8,37	30
38	Oct/9	9	45.87	43.88	42.25(0.02)	42.88(-0.09)	42.96(-0.42)	41.97	-1.3	-18	25(-0.2)	-50	[1]	[-20]	[-47]	10	-191	DR	-1.4	OpenShort?	(1)	-15	-101	-23	-20	-0.4,70	30
39	Oct/6	15	46.29	44.23	42.24(0.07)	42.92(0.28)	43.14(0.28)	43.14	-1.1	-17	25(0.6)	-50	[3]	[13]	[-9]	74	210	CR	0	HoldShort?	(6)	10	-20	-3	-20	1.2,94	31
40	Oct/6	14	46.29	44.23	42.21(0.05)	42.8(0.4)	43.02(0.33)	43.37	-1	-17	24(1.1)	-25	[2]	[17]	[9]	88	302	RG	0.5	Wait	(3)	12	24	6	2	1.6,98	31

41	Oct/6	13	46.29	44.23	42.19(0.07)	42.63(0.35)	42.88(0.05)	43.09	-1.1	-17	23(0.8)	-45	[3]	[6]	[-1]	80	154	CR	0.3	OpenShort	(1)	2	-9	6	9	1.3,97	31
42	Oct/6	12	46.29	44.23	42.16(0.12)	42.48(0.38)	42.86(0.14)	43.2	-1.1	-17	23(1.4)	-10	[4]	[10]	[12]	83	167	RG	0.5	Wait	(3)	5	27	4	20	1.6,93	31
43	Oct/6	11	46.29	44.23	42.11(0.05)	42.32(0.36)	42.8(0.21)	42.89	-1.2	-17	21(0.8)	-30	[2]	[12]	[10]	71	193	RG	0.1	Wait	(4)	8	25	-3	20	1.3,88	31
44	Oct/6	10	46.29	44.23	42.09(0.07)	42.17(0.38)	42.71(0.33)	42.6	-1.3	-17	20(0.4)	-40	[3]	[17]	[-2]	62	133	CR	-0.2	HoldShort	(1)	12	-6	-2	-2	0.9,89	31
45	Oct/6	9	46.29	44.23	42.06(0.07)	42.01(0.36)	42.57(0.47)	42.67	-1.2	-17	20(0.6)	-35	[3]	[21]	[-3]	72	196	CR	0.2	HoldShort?	(3)	17	-24	14	20	1.1,94	31

46	Oct/5	15	46.64	44.47	42.03(0.1)	41.86(0.31)	42.37(0.67)	42.95	-1.3	-17	19(1.1)	5	[4]	[28]	[17]	81	284	RG	1	SmallShort?	(5)	24	7	32	20	1.6,91	24
47	Oct/5	14	46.64	44.47	41.99(0.05)	41.73(0.29)	42.09(0.62)	42.87	-1.3	-17	18(0.8)	-5	[2]	[25]	[27]	67	309	RG	1.5	SmallShort	(4)	22	36	33	20	1.7,74	24
48	Oct/5	13	46.64	44.47	41.97(-0.05)	41.61(0.14)	41.83(0.48)	42.46	-1.5	-17	17(-0.9)	-10	[-2]	[16]	[26]	29	281	UR	1.3	SmallShort	(-1)	17	47	10	20	1,54	24
49	Oct/5	12	46.64	44.47	41.99(-0.12)	41.55(-0.17)	41.63(0.43)	41.93	-1.7	-17	18(-1.4)	-40	[-4]	[8]	[14]	-15	204	UR	0.6	SmallShort	(-4)	15	22	-5	20	-0.1,38	24
50	Oct/5	11	46.64	44.47	42.04(-0.19)	41.62(-0.29)	41.45(0.24)	41.68	-1.7	-17	20(-1.7)	-50	[-7]	[-1]	[7]	-33	146	DP	0.4	OpenShort	(-6)	9	10	-11	20	-0.6,32	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI