VYM Trading Signals: Hourly Price Prediction

^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 16, 2023

VYM Trading Signals: Hourly Price Forecast and Prediction

(Vanguard High Dividend Yield Index Fund ETF)

One month low (close): $100.7800 One month high (close): $107.0800

VYM Daily Change: 1.05% Daily StdDev 0.6% VYM EMA_5_Trend: 0.22% 10Minute StdDev: $0.575

Latest Price : $103.54(1.05%)

Wed. Oct 18, 2023($0.3) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.6) Fri. Oct 13, 2023($0.3) Thu. Oct 12, 2023($0.4) Wed. Oct 11, 2023($0.6) Tue. Oct 10, 2023($0.7) Mon. Oct 9, 2023($0.6)

VYM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.21%(46%) Avg negative next hour return: -0.28%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 16, 2023
1	Oct/16	10	103.18	102.15	102.57(0.04)	102.73(0.16)	102.79(0.15)	103.44	0.1	-15	20(3.2)	20	[7]	[41]	[17]	91	77	UT	1.8	OpenLong	(8)	25	32	30	16	2.4,81	47
Daily Trend: % Up Forces: Down Forces: 103.18(daily_ema_20 -0.25%) Support Levels: 102.73(hourly_sma_10 -0.69%) 102.57(hourly_sma_20 -0.84%) 102.15(weak_daily_ema_10 -1.25%) Resistance Levels:

2	Oct/16	9	103.18	102.15	102.53(0.02)	102.57(0.11)	102.64(0.13)	103.24	0	-15	17(2)	5	[3]	[33]	[52]	73	83	RG	2	SmallShort?	(7)	22	137	28	20	2.3,65	47
3	Oct/13	15	103.34	101.98	102.51(-0.03)	102.46(-0.03)	102.51(-0.09)	102.4	-0.5	-22	15(0.7)	-50	[-5]	[-21]	[-8]	-15	-2	DT	-0.4	OpenShort?	(-3)	-15	-18	-12	3	-0.4,45	33
4	Oct/13	14	103.34	101.98	102.54(-0.02)	102.49(0.01)	102.6(-0.11)	102.51	-0.4	-22	15(-0.9)	-50	[-3]	[-21]	[5]	1	-8	DP	-0.3	OpenShort	(-5)	-19	22	-8	-5	-0.1,53	33
5	Oct/13	13	103.34	101.98	102.56(-0.04)	102.49(0)	102.71(0.03)	102.38	-0.5	-22	15(-0.6)	-50	[-7]	[1]	[-19]	-11	29	RG	-1.1	SmallLong	(-5)	5	-48	-15	-5	-0.6,54	33

6	Oct/13	12	103.34	101.98	102.56(0)	102.49(0)	102.68(0.17)	102.68	-0.3	-22	16(-0.1)	-15	[0]	[27]	[6]	21	53	UR	0	SmallShort	(-3)	29	17	-5	16	0.2,66	33
7	Oct/13	11	103.34	101.98	102.6(0.02)	102.48(-0.02)	102.51(0.09)	102.58	-0.4	-22	16(-0.4)	-35	[3]	[12]	[-6]	25	2	CR	0.2	HoldShort	(-2)	15	-37	30	10	-0.1,77	33
8	Oct/13	10	103.34	101.98	102.58(0.02)	102.5(0.04)	102.42(0.04)	102.81	-0.3	-22	17(0.1)	-45	[3]	[9]	[-10]	35	10	CR	1.2	HoldShort	(5)	7	-52	36	13	0.7,67	33
9	Oct/13	9	103.34	101.98	102.56(0.06)	102.46(0.07)	102.38(0.13)	103.13	-0.1	-22	16(-0.5)	40	[10]	[28]	[60]	35	32	UT	2.3	OpenLong?	(7)	22	160	27	20	1.7,42	33
10	Oct/12	15	103.59	102.05	102.5(0.03)	102.39(-0.03)	102.25(-0.03)	102.15	-0.6	-27	17(0)	-10	[5]	[-10]	[12]	-66	-68	RG	-0.3	Wait?	(3)	-5	48	-22	-8	-1,9	34

11	Oct/12	14	103.59	102.05	102.47(0.01)	102.42(-0.07)	102.28(-0.19)	101.85	-0.8	-27	17(-0.8)	-50	[2]	[-41]	[-21]	-73	-119	DR	-1.1	OpenShort	(2)	-32	-45	-24	-20	-1.6,17	34
12	Oct/12	13	103.59	102.05	102.46(0.04)	102.49(-0.06)	102.47(-0.1)	102.13	-0.6	-27	18(-2.4)	-50	[7]	[-24]	[-32]	-46	-96	DR	-0.9	OpenShort	(3)	-17	-85	-18	-12	-0.8,24	34
13	Oct/12	12	103.59	102.05	102.42(0.05)	102.55(-0.04)	102.57(0.02)	102.65	-0.4	-27	20(-1.3)	15	[9]	[-1]	[10]	-1	-26	RG	0.2	Wait	(12)	3	33	-14	18	0.5,37	34
14	Oct/12	11	103.59	102.05	102.37(0.04)	102.59(-0.05)	102.55(0.01)	102.44	-0.5	-27	21(-1.3)	-10	[7]	[-4]	[2]	-1	-28	RG	-0.2	Wait	(7)	2	13	-14	0	0.1,47	34
15	Oct/12	10	103.59	102.05	102.33(0.03)	102.64(-0.08)	102.54(-0.03)	102.36	-0.5	-27	23(-1.2)	-50	[5]	[-14]	[-19]	8	-38	DR	-0.4	OpenShort	(7)	-5	-53	-6	-6	0.1,55	34

16	Oct/12	9	103.59	102.05	102.3(0.08)	102.64(0)	102.57(0.05)	102.69	-0.4	-27	24(-1.3)	10	[14]	[9]	[-1]	40	-29	CR	0.2	HoldShort?	(10)	9	-5	5	4	0.7,72	34
17	Oct/11	15	103.89	102.19	102.22(0.07)	102.72(0.05)	102.57(0)	102.72	-0.5	-25	25(-0.3)	15	[12]	[5]	[10]	42	-21	UT	0.4	OpenLong?	(12)	0	32	2	-12	0.9,69	35
18	Oct/11	14	103.89	102.19	102.15(0.09)	102.67(0.02)	102.52(-0.1)	102.53	-0.6	-25	26(-3.1)	0	[15]	[-13]	[4]	27	-77	RG	0	Wait	(12)	-17	20	-9	-14	0.6,62	35
19	Oct/11	13	103.89	102.19	102.06(0.13)	102.65(0.05)	102.62(-0.12)	102.41	-0.6	-25	29(-6.1)	-10	[22]	[-12]	[-5]	26	-133	DR	-0.3	OpenShort	(15)	-20	0	-15	-20	0.5,63	35
20	Oct/11	12	103.89	102.19	101.93(0.12)	102.6(0.08)	102.74(-0.12)	102.41	-0.6	-25	35(-4.1)	-30	[20]	[-10]	[-10]	36	-102	DR	-0.4	OpenShort	(23)	-20	-17	-17	-20	0.6,71	35

21	Oct/11	11	103.89	102.19	101.81(0.08)	102.52(0.09)	102.86(-0.06)	102.51	-0.6	-25	39(-0.4)	-40	[14]	[-1]	[-18]	53	-27	DR	-0.4	OpenShort	(22)	-10	-42	-13	-18	0.8,83	35
22	Oct/11	10	103.89	102.19	101.73(0.09)	102.43(0.13)	102.92(0.09)	102.77	-0.5	-25	39(0.6)	-10	[15]	[28]	[-15]	72	31	CR	-0.2	HoldShort	(17)	15	-38	-9	-3	1.1,94	35
23	Oct/11	9	103.89	102.19	101.64(0.13)	102.3(0.14)	102.83(0.15)	103.01	-0.4	-25	39(1.6)	20	[22]	[41]	[1]	87	36	UT	0.2	OpenLong?	(18)	25	2	-4	18	1.5,99	35
24	Oct/10	15	104.1	102.24	101.51(0.12)	102.16(0.14)	102.68(0.21)	103	-0.5	-27	37(2.9)	25	[20]	[51]	[0]	92	82	UT	0.4	OpenLong?	(22)	36	-7	0	20	1.7,99	29
25	Oct/10	14	104.1	102.24	101.39(0.12)	102.02(0.14)	102.46(0.27)	103.04	-0.4	-27	34(3.3)	25	[20]	[60]	[17]	99	107	UT	0.7	OpenLong	(22)	45	42	-0	20	2,99	29

26	Oct/10	9	104.1	102.24	101.27(0.1)	101.88(0.15)	102.18(0.24)	102.78	-0.5	-27	31(3.4)	25	[17]	[55]	[32]	99	110	UT	0.8	OpenLong?	(18)	40	85	4	20	2,99	29
27	Oct/9	15	104.32	102.28	101.17(0.06)	101.73(0.11)	101.94(0.16)	102.26	-0.8	-30	27(2.6)	20	[10]	[34]	[-3]	92	90	CR	0.5	OpenShort?	(13)	27	-13	4	10	1.7,99	23
28	Oct/9	14	104.32	102.28	101.11(0.07)	101.62(0.17)	101.78(0.16)	102.34	-0.8	-30	25(3)	40	[12]	[40]	[30]	100	90	UT	0.9	HoldLong	(10)	27	82	6	17	2,100	23
29	Oct/9	13	104.32	102.28	101.04(0.05)	101.45(0.18)	101.62(0.03)	101.84	-1	-30	22(0.8)	15	[8]	[18]	[10]	88	37	UT	0.4	HoldLong	(8)	5	30	5	-14	1.5,100	23
30	Oct/9	12	104.32	102.28	100.99(0.05)	101.27(0.18)	101.59(0.02)	101.66	-1.1	-30	21(1)	0	[8]	[16]	[2]	79	25	RG	0.1	Wait	(8)	3	8	-3	-5	1.3,96	23

31	Oct/9	11	104.32	102.28	100.94(0.02)	101.09(0.07)	101.57(0.05)	101.61	-1.1	-30	20(0.8)	-20	[3]	[11]	[10]	81	63	RG	0.1	Wait	(7)	8	27	-4	18	1.4,96	23
32	Oct/9	10	104.32	102.28	100.92(0.04)	101.02(0.06)	101.52(0.07)	101.45	-1.2	-30	19(0.9)	-30	[7]	[14]	[-10]	74	27	CR	-0.1	HoldShort	(3)	12	-28	-10	17	1.1,96	23
33	Oct/9	9	104.32	102.28	100.88(0.05)	100.96(0.09)	101.45(0.17)	101.62	-1.1	-30	18(1)	20	[8]	[34]	[6]	89	63	UT	0.4	OpenLong?	(8)	28	8	4	20	1.6,99	23
34	Oct/6	15	104.56	102.51	100.83(0.03)	100.87(0.11)	101.28(0.34)	101.57	-1.2	-34	17(1.4)	15	[5]	[62]	[2]	92	125	UT	0.7	OpenLong?	(8)	57	-8	19	20	1.7,99	14
35	Oct/6	14	104.56	102.51	100.8(0.02)	100.76(0.11)	100.94(0.33)	101.62	-1.2	-34	16(1.3)	5	[3]	[61]	[27]	103	144	RG	1.7	SmallShort	(5)	56	50	45	20	2.1,100	14

36	Oct/6	13	104.56	102.51	100.78(0.01)	100.65(0.04)	100.61(0.08)	101.32	-1.3	-34	15(0.6)	-10	[2]	[12]	[20]	77	60	RG	2	SmallShort	(2)	14	22	56	20	1.5,89	14
37	Oct/6	12	104.56	102.51	100.78(0)	100.61(0.02)	100.53(0.08)	101.19	-1.4	-34	14(-0.3)	0	[0]	[10]	[38]	36	60	UR	1.9	SmallShort	(0)	14	83	42	20	1.2,56	14
38	Oct/6	11	104.56	102.51	100.77(-0.02)	100.59(-0.04)	100.53(0)	100.69	-1.6	-34	14(-0.4)	-15	[-3]	[-10]	[43]	-33	10	DP	0.7	OpenShort	(-5)	0	130	-8	12	-0.2,22	14
39	Oct/6	10	104.56	102.51	100.79(-0.07)	100.63(-0.09)	100.45(-0.14)	99.91	-1.9	-34	15(3)	-50	[-12]	[-40]	[-9]	-92	-54	DT	-1.5	OpenShort	(-10)	-24	-10	-21	-20	-2.4,18	14
40	Oct/6	9	104.56	102.51	100.86(-0.07)	100.72(-0.07)	100.59(-0.11)	99.97	-1.9	-34	12(1.8)	-50	[-12]	[-33]	[-53]	-90	-46	DT	-2.2	OpenShort?	(-12)	-19	-148	-6	-20	-3.1,38	14

41	Oct/5	15	104.85	102.84	100.93(-0.04)	100.79(-0.02)	100.59(0)	100.87	-1.7	-33	10(-2.6)	-50	[-7]	[-10]	[3]	-9	31	DP	0.7	OpenShort?	(-3)	0	-5	22	8	-0.2,46	7
42	Oct/5	14	104.85	102.84	100.97(-0.05)	100.81(0.02)	100.7(-0.02)	100.9	-1.7	-33	13(-2.6)	-50	[-8]	[-10]	[18]	-30	35	DP	0.7	OpenShort	(-7)	-3	47	11	2	-0.2,25	7
43	Oct/5	13	104.85	102.84	101.02(-0.05)	100.81(0)	100.72(-0.1)	100.62	-1.8	-33	15(-0.7)	-50	[-8]	[-25]	[4]	-72	-15	DP	-0.3	OpenShort	(-12)	-17	20	-13	-11	-1.1,6	7
44	Oct/5	12	104.85	102.84	101.07(-0.07)	100.79(-0.06)	100.82(-0.03)	100.5	-1.9	-33	16(-0.2)	-50	[-12]	[-20]	[-7]	-76	3	DT	-0.9	HoldShort	(-10)	-5	-13	-14	-5	-1.5,12	7
45	Oct/5	11	104.85	102.84	101.14(-0.06)	100.85(-0.06)	100.85(-0.04)	100.58	-1.8	-33	16(0)	-50	[-10]	[-21]	[-19]	-64	-10	DT	-0.7	OpenShort	(-12)	-7	-53	-6	-6	-1.5,24	7

46	Oct/5	10	104.85	102.84	101.2(-0.05)	100.91(-0.01)	100.89(-0.02)	100.9	-1.7	-33	16(-1.8)	-50	[-8]	[-13]	[-6]	-33	15	DT	0	OpenShort	(-7)	-3	-23	12	-2	-0.8,37	7
47	Oct/5	9	104.85	102.84	101.25(-0.07)	100.92(-0.03)	100.91(0.06)	101.04	-1.6	-33	18(-2.4)	-50	[-12]	[-2]	[2]	-34	65	DP	0.3	OpenShort?	(-10)	10	-3	10	14	-0.5,29	7
48	Oct/4	15	105.15	103.27	101.32(-0.09)	100.92(0)	100.85(0.08)	101.06	-1.9	-32	20(-6.2)	-50	[-15]	[2]	[20]	-47	80	UR	0.4	SmallShort?	(-10)	13	67	-16	10	-0.5,16	7
49	Oct/4	14	105.15	103.27	101.41(-0.13)	100.95(-0.06)	100.77(-0.08)	100.66	-2.1	-32	26(-4.9)	-50	[-22]	[-31]	[-10]	-68	40	DT	-0.2	OpenShort	(-18)	-13	-17	-23	-10	-1.3,15	7
50	Oct/4	13	105.15	103.27	101.54(-0.11)	101.01(-0.06)	100.85(-0.08)	100.76	-2	-32	31(-2.4)	-50	[-18]	[-30]	[-22]	-64	10	DT	-0.1	OpenShort	(-23)	-13	-53	-21	-6	-1.2,16	7
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI