YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 16, 2023

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $10.1700 One month high (close): $12.2000

YANG Daily Change: -2.02% Daily StdDev 4.94% YANG EMA_5_Trend: -1.03% 10Minute StdDev: $0.2031

Latest Price : $10.69(-2.02%)

Wed. Oct 18, 2023($0.3) Tue. Oct 17, 2023($0) Mon. Oct 16, 2023($0.2) Fri. Oct 13, 2023($0.3) Thu. Oct 12, 2023($0.5) Wed. Oct 11, 2023($0.6) Tue. Oct 10, 2023($0.4) Mon. Oct 9, 2023($0.4)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.03% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.56%(48%) Avg negative next hour return: -0.53%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 16, 2023
1	Oct/16	10	11	11.11	10.62(0.28)	10.9(0.09)	10.95(-0.27)	10.82	-0.3	1	59(-2)	-20	[6]	[-4]	[-23]	50	-182	DR	-0.4	OpenShort	(5)	-6	-43	-12	-20	0.6,85	48
Daily Trend: % Up Forces: 10.9(hourly_sma_10 0.74%) 11(daily_ema_20 1.66%) Down Forces: Support Levels: 10.62(weak_hourly_sma_20 -1.85%) Resistance Levels: 11.11(weak_daily_ema_10 2.68%)

2	Oct/16	9	11	11.11	10.59(0.47)	10.89(0.46)	10.98(0.37)	11.07	0.1	1	61(2)	50	[10]	[14]	[11]	83	52	UT	0.3	OpenLong?	(9)	8	24	-2	20	1.4,98	48
3	Oct/13	15	10.99	11.15	10.54(0.38)	10.84(0.46)	10.94(0.09)	10.93	-0.1	3	59(2.1)	35	[8]	[8]	[-3]	78	-13	CR	-0	OpenShort?	(7)	2	-5	-5	-9	1.2,98	55
4	Oct/13	14	10.99	11.15	10.5(0.38)	10.79(0.47)	10.93(0.28)	10.96	-0.1	3	57(1)	40	[8]	[12]	[-1]	85	110	CR	0.1	OpenShort	(7)	6	-2	-3	0	1.4,100	55
5	Oct/13	13	10.99	11.15	10.46(0.29)	10.74(0.56)	10.9(0.55)	10.97	-0	3	56(3.9)	50	[6]	[18]	[7]	90	333	UT	0.2	OpenLong	(9)	11	7	-2	20	1.6,100	55

6	Oct/13	12	10.99	11.15	10.43(0.19)	10.68(0.66)	10.84(0.46)	10.93	-0.1	3	52(4.3)	30	[4]	[17]	[2]	93	401	UT	0.3	OpenLong	(4)	9	3	3	9	1.7,100	55
7	Oct/13	11	10.99	11.15	10.41(0.1)	10.61(0.86)	10.79(0.56)	10.91	-0.1	3	48(2.8)	25	[2]	[21]	[4]	95	522	UT	0.4	OpenLong	(6)	11	9	9	-9	1.8,100	55
8	Oct/13	10	10.99	11.15	10.4(-0.19)	10.52(0.67)	10.73(0.66)	10.86	-0.2	3	45(-8.3)	0	[-4]	[19]	[10]	95	812	UR	0.5	SmallShort	(2)	13	9	13	20	1.8,100	55
9	Oct/13	9	10.99	11.15	10.42(-0.19)	10.45(0.58)	10.66(0.66)	10.81	-0.3	3	53(-7.8)	15	[-4]	[18]	[19]	83	742	UR	0.5	SmallShort?	(-4)	13	21	19	20	1.3,100	55
10	Oct/12	15	10.96	11.16	10.44(-0.29)	10.39(0.48)	10.59(0.67)	10.69	-0.5	2	61(-7.2)	10	[-6]	[16]	[17]	68	722	UR	0.3	SmallShort?	(-7)	14	2	21	20	0.7,100	58

11	Oct/12	14	10.96	11.16	10.47(-0.38)	10.34(0.39)	10.52(0.77)	10.68	-0.5	2	68(-9)	-5	[-8]	[17]	[15]	55	798	UR	0.4	SmallShort	(-6)	15	11	24	20	0.5,92	58
12	Oct/12	13	10.96	11.16	10.51(-0.47)	10.3(0.49)	10.44(1.36)	10.62	-0.6	2	77(-7.6)	15	[-9]	[29]	[23]	27	944	UR	0.4	SmallShort	(-9)	27	22	24	20	0.2,72	58
13	Oct/12	12	10.96	11.16	10.56(-0.47)	10.25(0.39)	10.3(0.68)	10.5	-0.8	2	85(-7.4)	0	[-9]	[14]	[15]	5	605	UR	0.4	SmallShort	(-9)	14	9	22	20	-0.1,57	58
14	Oct/12	11	10.96	11.16	10.61(-0.47)	10.21(0.39)	10.23(0.49)	10.45	-0.9	2	92(-5.4)	10	[-9]	[11]	[16]	-17	463	UR	0.4	SmallShort	(-11)	10	15	21	20	-0.3,41	58
15	Oct/12	10	10.96	11.16	10.66(-0.37)	10.17(-0.1)	10.18(0.2)	10.37	-1	2	98(-1.1)	15	[-7]	[0]	[17]	-45	170	UR	0.3	SmallShort	(-9)	4	20	9	20	-0.5,18	58

16	Oct/12	9	10.96	11.16	10.7(-0.47)	10.18(-0.2)	10.16(0.1)	10.26	-1.2	2	99(0.1)	30	[-9]	[-3]	[29]	-60	104	RG	0.2	Wait?	(-9)	2	61	4	20	-0.8,10	58
17	Oct/12	20	10.96	11.16	10.75(-0.56)	10.2(-0.68)	10.15(-0.49)	9.94	-1.7	2	99(3.8)	-50	[-11]	[-20]	[-15]	-81	-294	DT	-0.4	OpenShort	(-12)	-10	-40	-2	-20	-1.4,4	58
18	Oct/11	15	10.95	11.22	10.81(-0.46)	10.27(-1.06)	10.2(0.1)	10.15	-1.3	2	95(4)	-10	[-9]	[-12]	[11]	-72	-107	DP	-0.1	OpenShort?	(-9)	2	-7	2	20	-1.2,8	42
19	Oct/11	14	10.95	11.22	10.86(-0.55)	10.38(-1.05)	10.19(0.2)	10.19	-1.3	2	91(2.4)	-25	[-11]	[-10]	[2]	-71	-7	DP	0	OpenShort	(-11)	4	-11	7	20	-1.2,9	42
20	Oct/11	13	10.95	11.22	10.92(-0.64)	10.49(-1.13)	10.17(-0.29)	10.25	-1.2	2	88(-0.4)	-20	[-13]	[-21]	[11]	-74	-28	DP	0.2	OpenShort	(-11)	-6	2	8	20	-1.3,9	42

21	Oct/11	12	10.95	11.22	10.99(-0.72)	10.61(-1.12)	10.2(-0.39)	10.24	-1.2	2	89(0.9)	-30	[-14]	[-23]	[6]	-79	-41	DP	0.1	OpenShort	(-12)	-8	17	10	-10	-1.4,6	42
22	Oct/11	11	10.95	11.22	11.07(-0.81)	10.73(-1.2)	10.24(-1.06)	10.15	-1.3	2	88(0.7)	-50	[-16]	[-38]	[-8]	-91	-275	DT	-0.2	HoldShort	(-16)	-21	6	4	-20	-1.7,2	42
23	Oct/11	10	10.95	11.22	11.16(-0.89)	10.86(-1.27)	10.35(-2.17)	10.12	-1.4	2	87(4.9)	-50	[-17]	[-60]	[-14]	-99	-574	DT	-0.4	OpenShort	(-17)	-42	6	3	-20	-2,1	42
24	Oct/11	9	10.95	11.22	11.26(-0.79)	11(-1.26)	10.58(-2.22)	10.09	-1.4	2	82(7.6)	-50	[-15]	[-61]	[-50]	-110	-799	DT	-1	HoldShort?	(-17)	-43	-61	-4	-20	-2.4,0	42
25	Oct/10	15	10.97	11.33	11.35(-0.79)	11.14(-0.71)	10.82(-1.73)	10.42	-0.9	4	75(3.9)	-50	[-15]	[-45]	[-27]	-103	-453	DT	-0.9	HoldShort?	(-13)	-34	-4	-15	-20	-2.1,0	52

26	Oct/10	14	10.97	11.33	11.44(-0.78)	11.22(-0.62)	11.01(-1.78)	10.44	-0.9	4	71(5.6)	-50	[-15]	[-46]	[-47]	-107	-529	DT	-1.3	HoldShort	(-15)	-35	-43	-18	-20	-2.4,3	52
27	Oct/10	9	10.97	11.33	11.53(-0.69)	11.29(-0.53)	11.21(-1.41)	10.68	-0.5	4	65(4.1)	-50	[-14]	[-37]	[-55]	-97	-394	DT	-1.4	OpenShort?	(-13)	-28	-97	-18	-20	-2.2,8	52
28	Oct/9	15	10.96	11.4	11.61(-0.34)	11.35(0.09)	11.37(-0.52)	11.25	0.5	7	61(-1)	-5	[-7]	[-10]	[-11]	-58	-95	RG	-0.3	Wait?	(-8)	-10	-7	-7	-20	-1,17	59
29	Oct/9	14	10.96	11.4	11.65(-0.43)	11.34(-0.09)	11.43(-0.35)	11.29	0.5	7	62(-1.2)	0	[-9]	[-9]	[-6]	-52	46	RG	-0.4	Wait	(-8)	-7	-17	-5	0	-1,23	59
30	Oct/9	13	10.96	11.4	11.7(-0.34)	11.35(-0.26)	11.47(0.35)	11.39	0.7	7	63(-1.5)	20	[-7]	[4]	[2]	-42	180	UR	-0.2	SmallShort	(-7)	7	-12	1	20	-0.8,28	59

31	Oct/9	12	10.96	11.4	11.74(-0.25)	11.38(-0.18)	11.43(0.53)	11.46	0.8	7	65(-0.7)	50	[-5]	[8]	[11]	-36	158	UR	0.1	SmallShort	(-7)	11	-2	9	20	-0.7,32	59
32	Oct/9	11	10.96	11.4	11.77(-0.25)	11.4(-0.52)	11.37(0.44)	11.47	0.8	7	65(0.2)	35	[-5]	[3]	[7]	-38	127	UR	0.3	SmallShort	(-7)	9	-12	18	20	-0.8,32	59
33	Oct/9	10	10.96	11.4	11.8(-0.25)	11.46(-0.35)	11.32(0.62)	11.54	1	7	65(-0.1)	50	[-5]	[9]	[19]	-46	204	UR	0.6	SmallShort	(-5)	12	8	18	20	-0.7,22	59
34	Oct/9	9	10.96	11.4	11.83(-0.34)	11.5(-0.61)	11.25(0.27)	11.49	0.9	7	65(0.4)	50	[-7]	[-1]	[27]	-62	135	RG	0.6	Wait?	(-5)	5	49	15	20	-0.9,11	59
35	Oct/6	15	10.91	11.35	11.87(-0.34)	11.57(-0.77)	11.22(-0.88)	11.2	0.5	7	65(4.7)	0	[-7]	[-25]	[0]	-92	-440	RG	-0.1	Wait?	(-8)	-18	5	9	-20	-1.7,1	60

36	Oct/6	14	10.91	11.35	11.91(-0.33)	11.66(-0.85)	11.32(-1.05)	11.17	0.4	7	60(6.8)	-20	[-7]	[-29]	[-12]	-100	-547	DT	-0.4	HoldShort	(-8)	-21	-5	10	-20	-2,0	60
37	Oct/6	13	10.91	11.35	11.95(-0.25)	11.76(-0.84)	11.44(-1.38)	11.2	0.5	7	53(7.7)	-15	[-5]	[-35]	[-13]	-108	-729	DT	-0.7	HoldShort	(-6)	-27	-5	-3	-20	-2.3,0	60
38	Oct/6	12	10.91	11.35	11.98(-0.33)	11.86(-0.84)	11.6(-1.36)	11.23	0.5	7	46(10.3)	-25	[-7]	[-35]	[-22]	-118	-640	DT	-1.3	HoldShort	(-5)	-27	-15	-12	-20	-2.7,0	60
39	Oct/6	11	10.91	11.35	12.02(-0.25)	11.96(-0.75)	11.76(-1.26)	11.32	0.7	7	35(10.6)	-15	[-5]	[-32]	[-44]	-130	-648	DT	-2	HoldShort	(-5)	-25	-61	-35	-20	-3.2,0	60
40	Oct/6	10	10.91	11.35	12.02(0)	12.05(-0.41)	11.91(-0.67)	11.69	1.3	7	25(1.5)	15	[0]	[-16]	[-19]	-99	-473	DR	-1.5	HoldShort	(-2)	-13	-8	-32	-20	-2.4,11	60

41	Oct/6	9	10.91	11.35	12.05(-0.08)	12.1(-0.33)	11.99(-0.83)	11.74	1.4	7	23(2.3)	-10	[-2]	[-19]	[-32]	-82	-391	DT	-1.8	OpenShort?	(-2)	-16	-44	-39	-20	-2.2,23	60
42	Oct/5	15	10.87	11.26	12.06(0.08)	12.14(-0.08)	12.09(-0.33)	12.02	1.9	8	21(-0.9)	25	[2]	[-6]	[-8]	-26	-198	DR	-0.5	OpenShort?	(2)	-7	2	-27	-20	-0.3,32	67
43	Oct/5	14	10.87	11.26	12.05(0.08)	12.15(-0.08)	12.13(-0.33)	12.01	1.9	8	22(-1.7)	20	[2]	[-5]	[-13]	-4	-198	DR	-0.9	OpenShort	(2)	-6	-11	-26	-20	-0.3,54	67
44	Oct/5	13	10.87	11.26	12.04(0.42)	12.16(-0.08)	12.17(-0.16)	12.08	2	8	24(-16.5)	50	[8]	[-0]	[-9]	35	-442	DR	-0.6	OpenShort	(2)	-3	-9	-12	-20	0.3,77	67
45	Oct/5	12	10.87	11.26	11.99(0.33)	12.17(0.08)	12.19(-0.16)	12.14	2.1	8	40(-9.3)	50	[6]	[1]	[-5]	56	-247	CR	-0.2	HoldShort	(8)	-3	-12	-6	0	0.6,91	67

46	Oct/5	11	10.87	11.26	11.95(0.5)	12.16(0.25)	12.21(0.16)	12.22	2.2	8	49(-6.8)	50	[10]	[9]	[-1]	73	-236	CR	0	HoldShort	(10)	3	2	-0	-16	0.9,100	67
47	Oct/5	10	10.87	11.26	11.89(0.42)	12.13(0.25)	12.19(0.16)	12.21	2.2	8	56(-5)	50	[8]	[9]	[-1]	72	-118	CR	0.1	HoldShort	(10)	3	2	-1	-16	0.9,99	67
48	Oct/5	9	10.87	11.26	11.84(0.51)	12.1(0.25)	12.17(0.16)	12.2	2.2	8	61(-3.8)	50	[10]	[9]	[6]	74	-177	UT	0.1	OpenLong?	(8)	3	2	25	16	1,99	67
49	Oct/4	15	10.8	11.18	11.78(0.43)	12.07(0.25)	12.15(0.08)	12.19	2.4	10	65(-4.9)	50	[8]	[9]	[2]	74	-64	UT	0.1	OpenLong?	(10)	2	-2	25	-16	1,99	70
50	Oct/4	14	10.8	11.18	11.73(0.51)	12.04(0.33)	12.14(0.17)	12.2	2.4	10	70(-1.7)	50	[10]	[12]	[10]	75	-77	UT	0.1	HoldLong	(10)	3	8	25	20	1.1,97	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI