|
|
| ^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 16, 2023 |
|
XLV Trading Signals: Hourly Price Forecast and Prediction(Health Care sector ETF)
One month low (close): $127.4200 One month high (close): $131.5700
XLV Daily Change: 0.75% Daily StdDev 0.62% XLV EMA_5_Trend: 0.11% 10Minute StdDev: $0.7382
Latest Price : $131.17(0.75%) | Wed. Oct 18, 2023($0.5) Tue. Oct 17, 2023($0.2) Mon. Oct 16, 2023($0.7) Fri. Oct 13, 2023($0.3) Thu. Oct 12, 2023($0.4) Wed. Oct 11, 2023($0.4) Tue. Oct 10, 2023($0.9) Mon. Oct 9, 2023($0.9)
| XLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 1.1
| | Mon. Oct. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/16 | 10 | 129.85 | 129.74 | 130.14(0.02) | 130.2(0.12) | 130.4(0.15) | 131.04 | 1 | | 0 | 36(4.6) | 30 | [3] | [37] | [6] | 88 | 89 | UT | 1.5 | OpenLong | | (5) | 24 | -3 | 32 | 20 | 2.2,83 | 55 | Sample size 50 Avg positive next hour return: 0.13%(52%) Avg negative next hour return: -0.17%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 130.2(hourly_sma_10 -0.64%) 130.14(hourly_sma_20 -0.69%) 129.74(weak_daily_ema_10 -0.99%)
Resistance Levels:
|
| | | 2 | Oct/16 | 9 | 129.85 | 129.74 | 130.11(0.03) | 130.04(0.1) | 130.21(0.21) | 131.07 | 1 | | 0 | 31(4.8) | 50 | [5] | [45] | [50] | 81 | 94 | UT | 2.4 | OpenLong? | | (5) | 34 | 122 | 38 | 20 | 2.6,66 | 55 | | 3 | Oct/13 | 15 | 129.85 | 129.48 | 130.07(-0.03) | 129.91(-0.02) | 129.94(-0.02) | 130.05 | 0.2 | | -5 | 26(-2) | -50 | [-5] | [-5] | [2] | -9 | 26 | DP | 0.4 | OpenShort? | | (-2) | -3 | 3 | 2 | 10 | -0.1,44 | 45 | | 4 | Oct/13 | 14 | 129.85 | 129.48 | 130.11(-0.04) | 129.94(-0.02) | 129.96(-0.08) | 130.03 | 0.1 | | -5 | 28(-4.7) | -50 | [-6] | [-15] | [8] | -9 | 10 | DP | 0.2 | OpenShort | | (-6) | -13 | 19 | 8 | 7 | -0.2,46 | 45 | | 5 | Oct/13 | 13 | 129.85 | 129.48 | 130.16(-0.05) | 129.94(0) | 130.06(0.05) | 129.88 | 0 | | -5 | 33(-2.2) | -50 | [-8] | [7] | [-10] | -34 | 43 | RG | -0.4 | Wait | | (-8) | 8 | -25 | -8 | -4 | -0.7,34 | 45 | | | | |
| 6 | Oct/13 | 12 | 129.85 | 129.48 | 130.16(0) | 129.96(-0.02) | 130(0.09) | 130.09 | 0.2 | | -5 | 35(0) | 15 | [0] | [13] | [18] | -16 | 12 | UR | 0.2 | SmallShort | | (-5) | 14 | 53 | -7 | 15 | -0.3,42 | 45 | | 7 | Oct/13 | 11 | 129.85 | 129.48 | 130.22(-0.03) | 129.99(-0.06) | 129.88(-0.01) | 129.65 | -0.2 | | -5 | 35(1.6) | -50 | [-5] | [-7] | [-17] | -32 | -12 | DT | -0.5 | OpenShort | | (-3) | -2 | -58 | 20 | -9 | -1.3,51 | 45 | | 8 | Oct/13 | 10 | 129.85 | 129.48 | 130.26(-0.01) | 130.07(0.02) | 129.89(-0.03) | 130.13 | 0.2 | | -5 | 34(-0.1) | -50 | [-2] | [-3] | [-15] | -11 | -7 | DT | 0.6 | OpenShort | | (-2) | -5 | -56 | 23 | 5 | -0.3,47 | 45 | | 9 | Oct/13 | 9 | 129.85 | 129.48 | 130.27(0.03) | 130.05(0.04) | 129.93(0.06) | 130.6 | 0.6 | | -5 | 34(-0.1) | 40 | [5] | [15] | [49] | 4 | 15 | UT | 1.6 | OpenLong? | | (2) | 9 | 131 | 23 | 20 | 0.8,34 | 45 | | 10 | Oct/12 | 15 | 129.94 | 129.33 | 130.23(-0.01) | 130(-0.07) | 129.85(-0.05) | 129.51 | -0.3 | | -9 | 34(5.4) | -50 | [-2] | [-15] | [-5] | -93 | -63 | DT | -0.8 | OpenShort? | | (-3) | -8 | 2 | -25 | -15 | -1.7,0 | 46 | | | | |
| 11 | Oct/12 | 14 | 129.94 | 129.33 | 130.24(-0.01) | 130.09(-0.06) | 129.91(-0.15) | 129.5 | -0.3 | | -9 | 28(1.2) | -50 | [-2] | [-30] | [-11] | -80 | -88 | DT | -1 | OpenShort | | (-2) | -23 | -19 | -19 | -15 | -1.8,15 | 46 | | 12 | Oct/12 | 13 | 129.94 | 129.33 | 130.24(0) | 130.17(-0.05) | 130.11(-0.1) | 129.65 | -0.2 | | -9 | 27(-0.3) | -50 | [0] | [-21] | [-32] | -65 | -75 | DR | -1.2 | OpenShort | | (0) | -16 | -88 | -8 | -18 | -1.6,25 | 46 | | 13 | Oct/12 | 12 | 129.94 | 129.33 | 130.25(0.01) | 130.24(-0.03) | 130.24(0.05) | 130.38 | 0.3 | | -9 | 27(0.1) | -25 | [2] | [5] | [6] | -18 | 13 | RG | 0.4 | Wait | | (5) | 8 | 19 | -7 | 13 | 0.3,25 | 46 | | 14 | Oct/12 | 11 | 129.94 | 129.33 | 130.24(0.01) | 130.28(-0.06) | 130.17(0.02) | 130.23 | 0.2 | | -9 | 27(-0.1) | -15 | [2] | [-2] | [16] | -22 | -5 | RG | 0.2 | Wait | | (0) | 3 | 47 | -5 | 11 | -0,28 | 46 | | 15 | Oct/12 | 10 | 129.94 | 129.33 | 130.23(-0.02) | 130.36(-0.1) | 130.15(-0.11) | 129.84 | -0.1 | | -9 | 27(0.4) | -50 | [-3] | [-27] | [-25] | -41 | -38 | DT | -0.8 | OpenShort | | (-3) | -17 | -69 | -7 | -8 | -1,34 | 46 | | | | |
| 16 | Oct/12 | 9 | 129.94 | 129.33 | 130.26(0.02) | 130.49(0.04) | 130.29(0.04) | 130.42 | 0.3 | | -9 | 27(0.1) | -15 | [3] | [9] | [3] | 2 | 0 | RG | 0.3 | Wait? | | (3) | 6 | 11 | 3 | -11 | 0.4,42 | 46 | | 17 | Oct/11 | 15 | 130.12 | 129.36 | 130.23(0.02) | 130.49(0) | 130.24(0.02) | 130.33 | 0.1 | | -8 | 27(0.9) | -5 | [3] | [5] | [10] | -6 | -5 | RG | 0.2 | Wait? | | (3) | 3 | 34 | -7 | -4 | 0.3,37 | 49 | | 18 | Oct/11 | 14 | 130.12 | 129.36 | 130.2(0.02) | 130.44(-0.04) | 130.22(-0.13) | 130.05 | -0 | | -8 | 26(-1.9) | -50 | [3] | [-22] | [-6] | -20 | -64 | DR | -0.4 | OpenShort | | (2) | -21 | -8 | -14 | -16 | -0.4,40 | 49 | | 19 | Oct/11 | 13 | 130.12 | 129.36 | 130.17(0.05) | 130.49(0.02) | 130.39(-0.15) | 130.12 | 0 | | -8 | 28(-6.9) | -40 | [8] | [-19] | [-15] | -7 | -89 | DR | -0.6 | OpenShort | | (5) | -24 | -33 | -16 | -19 | -0.1,46 | 49 | | 20 | Oct/11 | 12 | 130.12 | 129.36 | 130.1(0.07) | 130.47(0.06) | 130.58(-0.07) | 130.39 | 0.2 | | -8 | 35(-5.3) | 0 | [11] | [-3] | [-1] | 15 | -69 | DR | -0.4 | OpenShort | | (9) | -11 | 13 | -21 | -16 | 0.6,50 | 49 | | | | |
| 21 | Oct/11 | 11 | 130.12 | 129.36 | 130.01(0.05) | 130.39(0.05) | 130.67(0.01) | 130.29 | 0.1 | | -8 | 40(-4.3) | -15 | [8] | [8] | [-5] | 23 | -28 | CR | -0.6 | HoldShort | | (11) | 2 | -2 | -21 | -16 | 0.5,60 | 49 | | 22 | Oct/11 | 10 | 130.12 | 129.36 | 129.94(0.08) | 130.33(0.05) | 130.67(0) | 130.3 | 0.1 | | -8 | 44(-4.4) | -30 | [13] | [8] | [-25] | 40 | -51 | CR | -0.5 | HoldShort | | (9) | 0 | -64 | -15 | -11 | 0.5,77 | 49 | | 23 | Oct/11 | 9 | 130.12 | 129.36 | 129.84(0.11) | 130.26(0.05) | 130.66(0.05) | 130.83 | 0.5 | | -8 | 49(-4.3) | -5 | [18] | [17] | [-7] | 78 | -19 | CR | 0.2 | OpenShort? | | (16) | 8 | -28 | 4 | 18 | 1.3,95 | 49 | | 24 | Oct/10 | 15 | 130.22 | 129.2 | 129.7(0.12) | 130.19(0.06) | 130.59(0.18) | 131.07 | 0.5 | | -10 | 53(1.8) | 25 | [19] | [39] | [8] | 87 | 34 | UT | 0.6 | OpenLong? | | (19) | 29 | 14 | 4 | 20 | 1.7,94 | 45 | | 25 | Oct/10 | 14 | 130.22 | 129.2 | 129.54(0.12) | 130.11(0.06) | 130.35(0.18) | 130.95 | 0.5 | | -10 | 51(-1) | 25 | [19] | [40] | [36] | 85 | 32 | UT | 0.7 | HoldLong | | (19) | 29 | 98 | 3 | 20 | 1.7,92 | 45 | | | | |
| 26 | Oct/10 | 9 | 130.22 | 129.2 | 129.39(0.08) | 130.03(0.02) | 130.11(0.08) | 130.13 | -0.1 | | -10 | 52(-1.4) | -5 | [13] | [19] | [-9] | 65 | -2 | CR | 0 | HoldShort? | | (14) | 13 | -28 | 3 | 2 | 0.9,92 | 45 | | 27 | Oct/9 | 15 | 130.29 | 129.04 | 129.29(0.07) | 130.01(0.05) | 130.01(0.12) | 130.36 | 0 | | -13 | 54(4.1) | 0 | [11] | [26] | [-1] | 74 | 38 | CR | 0.4 | HoldShort? | | (14) | 19 | -9 | 8 | 8 | 1.2,94 | 42 | | 28 | Oct/9 | 14 | 130.29 | 129.04 | 129.2(0.1) | 129.95(0.08) | 129.86(0.06) | 130.44 | 0.1 | | -13 | 50(0) | 25 | [16] | [19] | [24] | 77 | 14 | UT | 0.7 | HoldLong | | (11) | 10 | 66 | 8 | 12 | 1.5,89 | 42 | | 29 | Oct/9 | 13 | 130.29 | 129.04 | 129.07(0.1) | 129.85(0.08) | 129.78(-0.06) | 129.9 | -0.2 | | -13 | 50(-4.2) | 5 | [16] | [0] | [5] | 55 | -57 | RG | 0.1 | Wait | | (14) | -10 | 20 | -3 | -16 | 1,80 | 42 | | 30 | Oct/9 | 12 | 130.29 | 129.04 | 128.94(0.1) | 129.74(0.08) | 129.86(-0.05) | 129.73 | -0.3 | | -13 | 54(-3) | -5 | [16] | [2] | [2] | 51 | -55 | RG | -0.1 | Wait | | (16) | -8 | 16 | -13 | -17 | 0.9,78 | 42 | | | | |
| 31 | Oct/9 | 11 | 130.29 | 129.04 | 128.81(0.07) | 129.63(0.06) | 129.93(-0.08) | 129.6 | -0.4 | | -13 | 57(-1.5) | -25 | [11] | [-6] | [-6] | 54 | -31 | DR | -0.3 | OpenShort | | (16) | -13 | -6 | -14 | -15 | 0.8,84 | 42 | | 32 | Oct/9 | 10 | 130.29 | 129.04 | 128.72(0.11) | 129.55(0.12) | 130.03(0.02) | 129.65 | -0.4 | | -13 | 58(-0.3) | -30 | [18] | [17] | [-23] | 65 | -37 | CR | -0.4 | HoldShort | | (14) | 3 | -59 | -12 | -15 | 0.9,92 | 42 | | 33 | Oct/9 | 9 | 130.29 | 129.04 | 128.58(0.11) | 129.4(0.15) | 130.01(0.08) | 130.14 | -0.1 | | -13 | 59(0.3) | 5 | [18] | [29] | [-1] | 90 | 28 | CR | 0.1 | OpenShort? | | (19) | 13 | -3 | -4 | 8 | 1.6,100 | 42 | | 34 | Oct/6 | 15 | 130.4 | 129.05 | 128.44(0.1) | 129.21(0.18) | 129.91(0.22) | 130.17 | -0.1 | | -13 | 58(5) | 25 | [16] | [53] | [1] | 95 | 84 | TP | 0.3 | OpenShort? | | (19) | 35 | 3 | -4 | 13 | 1.8,100 | 41 | | 35 | Oct/6 | 14 | 130.4 | 129.05 | 128.31(0.11) | 128.98(0.18) | 129.62(0.23) | 130.14 | -0.2 | | -13 | 53(4.7) | 25 | [17] | [54] | [9] | 100 | 88 | UT | 0.6 | HoldLong | | (16) | 36 | 22 | -3 | 20 | 2,100 | 41 | | | | |
| 36 | Oct/6 | 13 | 130.4 | 129.05 | 128.17(0.1) | 128.75(0.14) | 129.32(0.19) | 129.96 | -0.3 | | -13 | 49(4.7) | 25 | [16] | [44] | [10] | 103 | 88 | UT | 0.8 | HoldLong | | (17) | 30 | 19 | 3 | 20 | 2.1,100 | 41 | | 37 | Oct/6 | 12 | 130.4 | 129.05 | 128.04(0.1) | 128.57(0.09) | 129.07(0.23) | 129.8 | -0.3 | | -13 | 44(6.8) | 25 | [16] | [47] | [18] | 108 | 98 | UT | 1 | HoldLong | | (17) | 36 | 39 | 7 | 20 | 2.3,100 | 41 | | 38 | Oct/6 | 11 | 130.4 | 129.05 | 127.91(0.09) | 128.45(0.13) | 128.78(0.22) | 129.47 | -0.5 | | -13 | 37(4.7) | 25 | [14] | [48] | [33] | 110 | 85 | UT | 1.1 | HoldLong | | (14) | 34 | 89 | 9 | 20 | 2.4,100 | 41 | | 39 | Oct/6 | 10 | 130.4 | 129.05 | 127.8(0.06) | 128.28(0.11) | 128.5(0.12) | 128.74 | -1 | | -13 | 32(1.3) | 5 | [9] | [29] | [5] | 93 | 40 | RG | 0.4 | Wait | | (9) | 19 | 11 | 11 | -1 | 1.7,100 | 41 | | 40 | Oct/6 | 9 | 130.4 | 129.05 | 127.72(0.05) | 128.14(0.11) | 128.35(0.14) | 128.65 | -1 | | -13 | 31(2.4) | 0 | [8] | [32] | [3] | 87 | 55 | RG | 0.6 | Wait? | | (9) | 22 | -3 | 20 | 6 | 1.7,94 | 41 | | | | |
| 41 | Oct/5 | 15 | 130.49 | 129.04 | 127.66(0.03) | 128(0.09) | 128.17(0.09) | 128.68 | -1 | | -16 | 29(3.6) | -5 | [5] | [20] | [15] | 83 | 72 | RG | 1 | SmallShort? | | (8) | 14 | 30 | 20 | 18 | 2.1,80 | 29 | | 42 | Oct/5 | 14 | 130.49 | 129.04 | 127.62(0.01) | 127.88(0.09) | 128.06(-0.04) | 128.43 | -1.2 | | -16 | 25(1) | -25 | [2] | [-1] | [19] | 59 | 40 | RG | 0.8 | SmallShort | | (3) | -6 | 50 | 8 | 9 | 1.8,64 | 29 | | 43 | Oct/5 | 13 | 130.49 | 129.04 | 127.61(0.01) | 127.76(0.06) | 128.11(0.03) | 128.02 | -1.4 | | -16 | 24(0.3) | -45 | [2] | [8] | [2] | 26 | 27 | RG | -0.2 | Wait | | (-2) | 5 | 11 | -12 | 2 | 1,51 | 29 | | 44 | Oct/5 | 12 | 130.49 | 129.04 | 127.6(0.02) | 127.68(0.03) | 128.07(0.11) | 127.93 | -1.5 | | -16 | 24(0.4) | -25 | [3] | [18] | [2] | 24 | 38 | RG | -0.3 | Wait | | (2) | 17 | 14 | -17 | 7 | 0.8,54 | 29 | | 45 | Oct/5 | 11 | 130.49 | 129.04 | 127.58(0.02) | 127.64(0.03) | 127.93(0.08) | 127.82 | -1.5 | | -16 | 23(-0.1) | -45 | [3] | [13] | [-12] | 35 | 20 | CR | -0.3 | HoldShort | | (2) | 13 | -41 | 11 | -1 | 0.6,70 | 29 | | | | |
| 46 | Oct/5 | 10 | 130.49 | 129.04 | 127.58(0) | 127.6(0.07) | 127.83(0.1) | 128.15 | -1.3 | | -16 | 24(0.1) | -50 | [0] | [19] | [-13] | 61 | 75 | CR | 0.8 | HoldShort | | (5) | 16 | -63 | 38 | 16 | 1.4,76 | 29 | | 47 | Oct/5 | 9 | 130.49 | 129.04 | 127.56(0.02) | 127.51(0.11) | 127.7(0.22) | 128.67 | -1 | | -16 | 23(4.3) | -10 | [3] | [42] | [46] | 75 | 125 | RG | 2.4 | SmallShort? | | (3) | 34 | 108 | 42 | 20 | 2.7,57 | 29 | | 48 | Oct/4 | 15 | 130.67 | 129.21 | 127.56(0) | 127.37(0.05) | 127.42(0.11) | 127.79 | -1.7 | | -19 | 19(-0.9) | 0 | [0] | [17] | [24] | 2 | 48 | UR | 1.1 | SmallShort? | | (-2) | 17 | 67 | 1 | 13 | 0.8,32 | 21 | | 49 | Oct/4 | 14 | 130.67 | 129.21 | 127.53(-0.06) | 127.37(0) | 127.28(-0.06) | 127.24 | -2 | | -19 | 20(-5.6) | -50 | [-10] | [-16] | [-4] | -54 | 25 | DT | -0.1 | OpenShort | | (-5) | -10 | -2 | -18 | -8 | -0.9,19 | 21 | | 50 | Oct/4 | 13 | 130.67 | 129.21 | 127.61(-0.05) | 127.37(0) | 127.36(-0.02) | 127.25 | -2 | | -19 | 26(-3.2) | -50 | [-8] | [-9] | [-15] | -50 | 15 | DT | -0.3 | OpenShort | | (-9) | -3 | -36 | -17 | -1 | -0.8,20 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|