DVN Trading Signals: Hourly Price Prediction

^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 16, 2023

DVN Trading Signals: Hourly Price Forecast and Prediction

(Devon Energy Corporation)

One month low (close): $42.8500 One month high (close): $49.5000

DVN Daily Change: 2.09% Daily StdDev 2.14% DVN EMA_5_Trend: 1.41% 10Minute StdDev: $1.086

Latest Price : $49.4(2.09%)

Wed. Oct 18, 2023($0.5) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($1.1) Fri. Oct 13, 2023($0.9) Thu. Oct 12, 2023($0.4) Wed. Oct 11, 2023($1) Tue. Oct 10, 2023($1.3) Mon. Oct 9, 2023($1.2)

DVN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.41% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.54%(56%) Avg negative next hour return: -0.36%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 16, 2023
1	Oct/16	10	46.7	46.01	47.33(0.3)	48.1(0.48)	48.52(0.14)	48.65	1	-2	47(0.5)	25	[14]	[25]	[-9]	85	42	CR	0.1	OpenShort	(13)	7	-19	-4	-20	1.5,97	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 48.1(hourly_sma_10 -1.13%) 47.33(hourly_sma_20 -2.71%) 46.7(daily_ema_20 -4.01%) 46.01(daily_ema_10 -5.43%) Resistance Levels:

2	Oct/16	9	46.7	46.01	47.19(0.28)	47.87(0.46)	48.45(0.25)	48.83	1.1	-2	47(1.9)	50	[13]	[29]	[15]	98	154	UT	0.4	OpenLong?	(18)	12	35	0	20	1.9,100	57
3	Oct/13	15	46.67	45.6	47.06(0.26)	47.65(0.4)	48.33(0.35)	48.5	1	-7	45(2.9)	30	[12]	[30]	[6]	91	156	UT	0.2	OpenLong?	(15)	16	11	-7	20	1.7,98	52
4	Oct/13	14	46.67	45.6	46.94(0.23)	47.46(0.36)	48.16(0.35)	48.4	0.9	-7	42(2.9)	30	[11]	[28]	[8]	96	185	UT	0.3	OpenLong	(14)	16	12	-7	20	1.9,98	52
5	Oct/13	13	46.67	45.6	46.83(0.24)	47.29(0.38)	47.99(0.67)	48.29	0.9	-7	39(4)	35	[11]	[43]	[2]	98	245	TP	0.4	OpenShort	(13)	31	-10	-3	20	2,98	52

6	Oct/13	12	46.67	45.6	46.72(0.24)	47.11(0.3)	47.67(0.82)	48.38	0.9	-7	35(6.2)	40	[11]	[48]	[22]	113	327	UT	1.1	HoldLong	(14)	37	35	4	20	2.5,100	52
7	Oct/13	11	46.67	45.6	46.61(0.19)	46.97(0.3)	47.28(0.68)	48.06	0.7	-7	29(5.7)	30	[9]	[41]	[27]	118	293	UT	1.4	HoldLong	(10)	31	43	25	20	2.7,100	52
8	Oct/13	10	46.67	45.6	46.52(0.15)	46.83(0.24)	46.96(0.43)	47.67	0.5	-7	23(3.6)	25	[7]	[28]	[14]	108	214	UT	1.6	HoldLong	(9)	20	11	29	20	2.6,93	52
9	Oct/13	9	46.67	45.6	46.45(0.19)	46.72(0.26)	46.76(0.39)	47.57	0.5	-7	20(4.8)	30	[9]	[27]	[43]	102	157	UT	2.2	HoldLong?	(8)	18	99	23	20	3,77	52
10	Oct/12	15	46.71	45.47	46.36(0.06)	46.6(0.06)	46.58(0.06)	46.68	-0	-13	15(1.4)	-35	[3]	[3]	[8]	43	32	RG	0.4	Wait?	(5)	3	28	-3	-6	1.2,63	51

11	Oct/12	14	46.71	45.47	46.33(0.02)	46.57(0.11)	46.55(-0.24)	46.43	-0.1	-13	13(-0.1)	-50	[1]	[-10]	[-7]	21	-51	DR	-0.4	OpenShort	(2)	-11	-5	-16	-20	0.4,61	51
12	Oct/12	13	46.71	45.47	46.32(0.04)	46.52(0.11)	46.66(-0.09)	46.47	-0.1	-13	14(0)	-50	[2]	[-3]	[-10]	32	-28	DR	-0.7	OpenShort	(2)	-4	-17	-14	-20	0.5,69	51
13	Oct/12	12	46.71	45.47	46.3(0.06)	46.47(0.11)	46.7(0.04)	46.62	-0	-13	14(-0.5)	-40	[3]	[3]	[-5]	53	26	CR	-0.3	HoldShort	(2)	2	-7	-18	0	1.2,73	51
14	Oct/12	11	46.71	45.47	46.27(0.13)	46.42(0.13)	46.68(0.13)	46.68	-0	-13	14(-0.6)	-15	[6]	[9]	[2]	68	2	RG	0	Wait	(6)	6	9	-11	11	1.4,83	51
15	Oct/12	10	46.71	45.47	46.21(0.09)	46.36(0.06)	46.62(0.04)	46.6	-0.1	-13	15(-0.7)	-50	[4]	[2]	[-10]	73	9	CR	-0.1	HoldShort	(6)	2	-33	-5	19	1.3,90	51

16	Oct/12	9	46.71	45.47	46.17(0.17)	46.33(0.15)	46.6(0.47)	46.9	0.1	-13	15(0.8)	25	[8]	[25]	[15]	108	114	UT	1	CloseLong?	(7)	22	26	16	20	2.3,100	51
17	Oct/11	15	46.9	45.64	46.09(0.15)	46.26(0.09)	46.38(0.3)	46.67	-0.1	-13	15(0)	15	[7]	[16]	[13]	100	63	UT	1	CloseLong?	(8)	14	18	19	20	2,100	52
18	Oct/11	14	46.9	45.64	46.02(0.28)	46.22(0.09)	46.24(0.15)	46.51	-0.2	-13	15(-9.9)	15	[13]	[10]	[7]	88	-107	UT	0.8	HoldLong	(7)	7	6	22	19	1.5,100	52
19	Oct/11	13	46.9	45.64	45.89(0.24)	46.18(0.13)	46.17(0.15)	46.46	-0.2	-13	24(-5)	10	[11]	[11]	[5]	60	-62	RG	0.5	Wait	(16)	7	10	6	13	1.1,82	52
20	Oct/11	12	46.9	45.64	45.78(0.28)	46.12(0.07)	46.1(0.09)	46.37	-0.2	-13	29(-5.2)	35	[13]	[7]	[19]	44	-100	UT	0.4	OpenLong	(13)	4	52	-5	20	0.9,71	52

21	Oct/11	11	46.9	45.64	45.65(0.24)	46.09(-0.09)	46.06(-0.2)	45.91	-0.5	-13	35(-4.7)	-15	[11]	[-11]	[-7]	23	-199	DR	-0.2	OpenShort	(14)	-9	-9	-14	-17	0.3,65	52
22	Oct/11	10	46.9	45.64	45.54(0.29)	46.09(0)	46.15(-0.06)	45.99	-0.4	-13	39(-5.3)	-20	[14]	[-1]	[-7]	41	-173	DR	-0.2	OpenShort	(13)	-3	-13	-10	-15	0.5,78	52
23	Oct/11	9	46.9	45.64	45.41(0.35)	46.13(0.04)	46.18(-0.02)	46.1	-0.4	-13	45(-5.6)	-15	[16]	[2]	[-4]	59	-167	CR	-0.1	HoldShort?	(17)	-1	-4	-6	-17	0.7,91	52
24	Oct/10	15	47.08	45.8	45.25(0.35)	46.11(0.13)	46.19(0.11)	46.13	-0.4	-13	50(-0.1)	-5	[16]	[11]	[-5]	65	-98	CR	-0.1	HoldShort?	(20)	5	-9	-4	-13	0.8,95	44
25	Oct/10	14	47.08	45.8	45.09(0.36)	46.05(0.09)	46.14(0.04)	46.21	-0.4	-13	50(-2.7)	-10	[17]	[6]	[-3]	72	-61	CR	0.1	HoldShort	(20)	2	-7	-1	-2	0.9,99	44

26	Oct/10	13	47.08	45.8	44.93(0.38)	46.01(0.2)	46.12(0.04)	46.27	-0.3	-13	53(-1.2)	-10	[18]	[9]	[1]	77	-28	RG	0.1	Wait	(21)	2	3	1	-4	1.1,99	44
27	Oct/10	12	47.08	45.8	44.76(0.38)	45.92(0.22)	46.1(0.04)	46.24	-0.4	-13	54(-0.6)	0	[18]	[10]	[5]	76	2	RG	0.1	Wait	(20)	2	14	-3	9	1.2,96	44
28	Oct/10	11	47.08	45.8	44.59(0.36)	45.82(0.48)	46.08(0.15)	46.12	-0.4	-13	55(0.2)	5	[17]	[20]	[3]	75	54	RG	0	Wait	(20)	7	25	-6	-20	1.2,95	44
29	Oct/10	10	47.08	45.8	44.43(0.32)	45.6(0.37)	46.01(0.11)	45.9	-0.5	-13	55(0.6)	-25	[15]	[16]	[-12]	73	73	CR	-0.1	HoldShort	(18)	5	-19	-8	-20	1.1,95	44
30	Oct/10	9	47.08	45.8	44.29(0.29)	45.43(0.51)	45.96(0.13)	46.07	-0.4	-13	54(2)	-10	[13]	[19]	[-5]	84	171	CR	0.1	OpenShort?	(19)	6	-14	-4	2	1.4,99	44

31	Oct/9	15	47.33	45.88	44.16(0.39)	45.2(0.53)	45.9(0.35)	46.19	-0.5	-14	52(4.9)	15	[18]	[31]	[5]	93	191	UT	0.2	OpenLong?	(18)	16	7	-2	20	1.7,100	40
32	Oct/9	14	47.33	45.88	43.99(0.32)	44.96(0.65)	45.74(0.4)	46.13	-0.5	-14	47(4.1)	25	[15]	[35]	[14]	97	296	UT	0.3	OpenLong	(20)	18	34	-5	20	1.9,99	40
33	Oct/9	13	47.33	45.88	43.85(0.32)	44.67(0.63)	45.56(0.8)	45.83	-0.6	-14	43(3.4)	25	[15]	[53]	[11]	97	344	UT	0.3	OpenLong	(16)	37	24	-6	20	1.9,99	40
34	Oct/9	12	47.33	45.88	43.71(0.28)	44.39(0.61)	45.2(0.69)	45.62	-0.7	-14	40(4.1)	20	[13]	[47]	[-1]	99	344	TP	0.4	OpenShort	(17)	32	-13	-8	20	2,99	40
35	Oct/9	11	47.33	45.88	43.59(0.23)	44.12(0.64)	44.89(0.88)	45.73	-0.7	-14	36(6.2)	25	[11]	[56]	[23]	113	480	UT	1	HoldLong	(16)	41	36	11	20	2.5,100	40

36	Oct/9	10	47.33	45.88	43.49(0.16)	43.84(0.55)	44.5(0.7)	45.41	-0.8	-14	29(5.2)	10	[7]	[45]	[19]	114	454	RG	1.3	SmallShort	(11)	32	20	10	20	2.7,96	40
37	Oct/9	9	47.33	45.88	43.42(0.14)	43.6(0.55)	44.19(0.91)	45.24	-0.9	-14	24(6.4)	10	[7]	[54]	[66]	124	497	RG	1.8	SmallShort?	(8)	42	151	27	20	3.1,96	40
38	Oct/6	15	47.55	46	43.36(-0.07)	43.36(0.23)	43.79(0.46)	43.97	-1.4	-20	18(-0.9)	-50	[-3]	[21]	[3]	81	303	UR	0.4	SmallShort?	(-1)	21	-15	25	20	1.4,96	29
39	Oct/6	14	47.55	46	43.39(-0.16)	43.26(0.23)	43.59(0.55)	44.1	-1.3	-20	19(-6.3)	-50	[-8]	[26]	[26]	85	434	UR	1	SmallShort	(-3)	26	35	42	20	1.4,100	29
40	Oct/6	13	47.55	46	43.46(-0.16)	43.16(0.12)	43.35(0.42)	43.8	-1.4	-20	25(-4.4)	-50	[-8]	[17]	[12]	43	324	UR	0.7	SmallShort	(-11)	20	3	37	20	0.5,80	29

41	Oct/6	12	47.55	46	43.53(-0.18)	43.11(0.21)	43.17(0.4)	43.78	-1.4	-20	29(-3.9)	-45	[-9]	[18]	[29]	6	317	UR	0.8	SmallShort	(-9)	19	57	26	20	0.3,48	29
42	Oct/6	11	47.55	46	43.61(-0.27)	43.11(0)	43(0.16)	43.31	-1.6	-20	33(-3.3)	-50	[-13]	[0]	[19]	-40	214	UR	0.4	SmallShort	(-13)	8	42	11	20	-0.3,18	29
43	Oct/6	10	47.55	46	43.73(-0.3)	43.02(-0.05)	42.93(-0.05)	42.96	-1.7	-20	37(-1.9)	-50	[-14]	[-11]	[1]	-67	85	DP	0	OpenShort	(-17)	-2	3	3	0	-0.8,3	29
44	Oct/6	9	47.55	46	43.86(-0.27)	43.04(-0.02)	42.95(-0.05)	42.94	-1.7	-20	38(-1.2)	-50	[-13]	[-10]	[1]	-71	26	DP	-0	OpenShort?	(-16)	-2	5	2	-7	-0.9,2	29
45	Oct/5	15	48	46.31	43.98(-0.29)	43.05(-0.21)	42.97(-0.16)	42.9	-1.9	-22	40(-1.2)	-50	[-14]	[-21]	[-1]	-74	-20	DT	-0.1	OpenShort?	(-16)	-8	-7	1	19	-1,1	25

46	Oct/5	14	48	46.31	44.11(-0.29)	43.14(-0.21)	42.97(0)	42.96	-1.9	-22	41(-0.4)	-50	[-14]	[-14]	[4]	-77	7	DP	-0.1	OpenShort	(-17)	0	7	0	16	-1.1,1	25
47	Oct/5	13	48	46.31	44.24(-0.32)	43.23(-0.28)	43.04(-0.16)	42.9	-1.9	-22	41(0.1)	-50	[-15]	[-23]	[-3]	-78	-41	DT	-0.1	HoldShort	(-17)	-8	-7	-1	-2	-1.2,2	25
48	Oct/5	12	48	46.31	44.38(-0.31)	43.35(-0.39)	43.11(-0.05)	42.96	-1.9	-22	41(0.4)	-50	[-15]	[-21]	[-10]	-77	-46	DT	-0.1	HoldShort	(-16)	-2	-19	-26	14	-1.3,6	25
49	Oct/5	11	48	46.31	44.52(-0.31)	43.52(-0.53)	43.13(-0.02)	43.12	-1.8	-22	41(0.3)	-50	[-15]	[-23]	[-6]	-77	-28	DT	-0	HoldShort	(-18)	-1	-18	-26	20	-1.3,6	25
50	Oct/5	10	48	46.31	44.66(-0.36)	43.75(-0.48)	43.14(-0.23)	43.27	-1.8	-22	40(-0.3)	-50	[-17]	[-32]	[10]	-76	-32	DP	0.1	OpenShort	(-16)	-11	35	-25	20	-1.3,7	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI