|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 16, 2023 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $553.4500 One month high (close): $572.1400
COST Daily Change: 1.1% Daily StdDev 0.89% COST EMA_5_Trend: 0.45% 10Minute StdDev: $3.4523
Latest Price : $572.14(1.1%) | Wed. Oct 18, 2023($1.6) Tue. Oct 17, 2023($0.7) Mon. Oct 16, 2023($3.5) Fri. Oct 13, 2023($1.9) Thu. Oct 12, 2023($4) Wed. Oct 11, 2023($4.6) Tue. Oct 10, 2023($7.3) Mon. Oct 9, 2023($7.5)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 1.6
| | Mon. Oct. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/16 | 10 | 564.02 | 565.5 | 565.45(0.08) | 566.23(0.12) | 567.73(0.18) | 570.34 | 1.2 | | 5 | 44(2.4) | 50 | [9] | [30] | [6] | 93 | 54 | UT | 1.2 | OpenLong | | (9) | 20 | 1 | 20 | 20 | 2.2,88 | 64 | Sample size 50 Avg positive next hour return: 0.27%(48%) Avg negative next hour return: -0.22%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 566.23(hourly_sma_10 -0.72%) 565.5(daily_ema_10 -0.85%) 565.45(hourly_sma_20 -0.86%) 564.02(daily_ema_20 -1.11%)
Resistance Levels:
|
| | | 2 | Oct/16 | 9 | 564.02 | 565.5 | 565.02(0.07) | 565.57(0.09) | 566.69(0.24) | 570.31 | 1.2 | | 5 | 41(4.9) | 50 | [8] | [35] | [34] | 89 | 79 | UT | 1.7 | OpenLong? | | (9) | 27 | 78 | 26 | 20 | 2.5,76 | 64 | | 3 | Oct/13 | 15 | 563.5 | 565.19 | 564.6(0.03) | 565.08(-0.03) | 565.35(0.03) | 566.31 | 0.6 | | 3 | 36(-0.4) | 30 | [3] | [3] | [3] | 36 | 6 | UT | 0.5 | OpenLong? | | (4) | 3 | -0 | 10 | 20 | 0.9,63 | 56 | | 4 | Oct/13 | 14 | 563.5 | 565.19 | 564.45(0.03) | 565.24(0.03) | 565.19(0.04) | 566.33 | 0.6 | | 3 | 37(1) | 40 | [3] | [7] | [8] | 33 | 9 | UT | 0.6 | OpenLong | | (3) | 5 | 14 | 14 | 9 | 1,58 | 56 | | 5 | Oct/13 | 13 | 563.5 | 565.19 | 564.29(0.02) | 565.24(0) | 564.94(0.04) | 565.58 | 0.4 | | 3 | 36(0.2) | 25 | [2] | [5] | [3] | 12 | 10 | UT | 0.4 | OpenLong | | (2) | 5 | 11 | -4 | 4 | 0.7,44 | 56 | | | | |
| 6 | Oct/13 | 12 | 563.5 | 565.19 | 564.2(0.01) | 565.07(-0.05) | 564.73(0.05) | 564.99 | 0.3 | | 3 | 35(0.2) | 45 | [1] | [3] | [11] | 7 | 13 | UT | 0.1 | OpenLong | | (1) | 6 | 31 | -1 | 9 | 0.4,47 | 56 | | 7 | Oct/13 | 11 | 563.5 | 565.19 | 564.14(-0.02) | 565.37(-0.03) | 564.44(-0.07) | 563.44 | -0 | | 3 | 35(-0.8) | -30 | [-2] | [-10] | [-16] | -10 | -8 | DT | -0.6 | OpenShort | | (-0) | -8 | -42 | -2 | -18 | -0.4,50 | 56 | | 8 | Oct/13 | 10 | 563.5 | 565.19 | 564.14(0) | 565.52(0.05) | 564.84(-0.07) | 565.58 | 0.4 | | 3 | 36(0.1) | 5 | [0] | [-5] | [2] | 23 | 2 | RG | 0.4 | Wait | | (-1) | -8 | 5 | 5 | -8 | 0.7,55 | 56 | | 9 | Oct/13 | 9 | 563.5 | 565.19 | 564.26(0.03) | 565.22(0.05) | 565.21(-0.01) | 565.32 | 0.4 | | 3 | 36(-1.4) | 30 | [3] | [3] | [4] | 10 | -14 | UT | 0.1 | OpenLong? | | (-0) | -1 | 19 | -10 | -11 | 0.6,45 | 56 | | 10 | Oct/12 | 15 | 563.04 | 565.11 | 564.1(0.04) | 564.94(0.05) | 565.24(-0.03) | 564.37 | 0.3 | | 2 | 37(-4.7) | 35 | [5] | [-0] | [0] | -4 | -49 | UT | -0.5 | OpenLong? | | (2) | -3 | 16 | -23 | -16 | 0.1,44 | 56 | | | | |
| 11 | Oct/12 | 14 | 563.04 | 565.11 | 563.86(0.04) | 564.66(0.03) | 565.39(-0.17) | 563.53 | 0.1 | | 2 | 42(-5.5) | -0 | [5] | [-17] | [-15] | 7 | -95 | DR | -0.9 | OpenShort | | (4) | -19 | -34 | -11 | -20 | -0.2,62 | 56 | | 12 | Oct/12 | 13 | 563.04 | 565.11 | 563.64(0.07) | 564.49(0.07) | 566.35(0.03) | 565.28 | 0.4 | | 2 | 48(-5.9) | 20 | [8] | [9] | [-18] | 39 | -35 | CR | -0.5 | HoldShort | | (7) | 3 | -51 | -5 | -3 | 0.7,71 | 56 | | 13 | Oct/12 | 12 | 563.04 | 565.11 | 563.25(0.12) | 564.12(0.09) | 566.2(0.18) | 567.89 | 1 | | 2 | 53(-7.4) | 50 | [14] | [28] | [20] | 64 | 3 | UT | 0.6 | OpenLong | | (11) | 20 | 54 | -3 | 20 | 1.7,71 | 56 | | 14 | Oct/12 | 11 | 563.04 | 565.11 | 562.57(0.08) | 563.62(0.02) | 565.16(0.09) | 565.1 | 0.4 | | 2 | 61(-6.9) | 50 | [9] | [13] | [-0] | 41 | -19 | UT | -0 | OpenLong | | (11) | 10 | -3 | -1 | 12 | 0.8,71 | 56 | | 15 | Oct/12 | 10 | 563.04 | 565.11 | 562.11(0.12) | 563.5(0.03) | 564.66(0.12) | 565.28 | 0.4 | | 2 | 68(-12) | 30 | [14] | [18] | [-15] | 53 | -32 | CR | 0.2 | HoldShort | | (10) | 14 | -53 | 7 | 15 | 0.9,80 | 56 | | | | |
| 16 | Oct/12 | 9 | 563.04 | 565.11 | 561.43(0.13) | 563.33(0.08) | 563.96(0.24) | 567.99 | 1 | | 2 | 80(-1.4) | 50 | [15] | [35] | [27] | 72 | 48 | UT | 1 | OpenLong? | | (17) | 27 | 64 | 16 | 20 | 1.6,82 | 56 | | 17 | Oct/11 | 15 | 563.07 | 565.55 | 560.68(0.1) | 562.9(-0.02) | 562.6(0.1) | 564.73 | 0.3 | | 4 | 81(-2.9) | 50 | [11] | [13] | [14] | 45 | -6 | UT | 0.5 | OpenLong? | | (12) | 11 | 32 | 5 | 20 | 1,70 | 59 | | 18 | Oct/11 | 14 | 563.07 | 565.55 | 560.11(0.04) | 563.03(-0.05) | 562.02(-0.01) | 563.08 | 0 | | 4 | 84(0.5) | 30 | [4] | [-2] | [7] | 31 | 7 | RG | 0.3 | Wait | | (10) | -1 | 19 | -1 | 9 | 0.7,63 | 59 | | 19 | Oct/11 | 13 | 563.07 | 565.55 | 559.86(0.04) | 563.3(0.01) | 562.08(-0.04) | 562.11 | -0.2 | | 4 | 84(0.1) | 30 | [4] | [-2] | [-0] | 25 | -10 | RG | 0 | Wait | | (4) | -4 | 7 | -7 | -15 | 0.5,62 | 59 | | 20 | Oct/11 | 12 | 563.07 | 565.55 | 559.62(0.06) | 563.25(0.03) | 562.31(-0.07) | 561.76 | -0.3 | | 4 | 83(-1.8) | 40 | [7] | [-4] | [-2] | 30 | -37 | DR | -0.1 | OpenShort | | (4) | -8 | 5 | -9 | -20 | 0.5,67 | 59 | | | | |
| 21 | Oct/11 | 11 | 563.07 | 565.55 | 559.28(0.08) | 563.06(0.05) | 562.71(-0.08) | 561.49 | -0.3 | | 4 | 85(-4.7) | 45 | [9] | [-3] | [-6] | 33 | -60 | DR | -0.3 | OpenShort | | (7) | -9 | -5 | -9 | -20 | 0.5,70 | 59 | | 22 | Oct/11 | 10 | 563.07 | 565.55 | 558.81(0.12) | 562.79(0.07) | 563.17(-0.16) | 561.77 | -0.3 | | 4 | 90(-9.6) | 20 | [13] | [-10] | [-13] | 46 | -110 | DR | -0.3 | OpenShort | | (10) | -18 | -30 | -8 | -20 | 0.7,78 | 59 | | 23 | Oct/11 | 9 | 563.07 | 565.55 | 558.16(0.16) | 562.41(0.16) | 564.08(-0.08) | 563.27 | 0 | | 4 | 100(-10.1) | 50 | [18] | [5] | [-4] | 57 | -90 | CR | -0.2 | HoldShort? | | (15) | -9 | -3 | -5 | -20 | 1,82 | 59 | | 24 | Oct/10 | 15 | 562.76 | 565.37 | 557.28(0.02) | 561.52(0.14) | 564.52(0.05) | 563.42 | 0.1 | | 6 | 110(2.6) | 25 | [2] | [15] | [-3] | 61 | 103 | CR | -0.2 | HoldShort? | | (19) | 6 | -3 | -7 | -6 | 1.1,83 | 49 | | 25 | Oct/10 | 14 | 562.76 | 565.37 | 557.17(-0.05) | 560.73(0.21) | 564.21(0.14) | 563.6 | 0.2 | | 6 | 107(-10.1) | -10 | [-6] | [27] | [-3] | 69 | 206 | RG | -0.1 | Wait | | (3) | 15 | -5 | -3 | -8 | 1.2,89 | 49 | | | | |
| 26 | Oct/10 | 13 | 562.76 | 565.37 | 557.47(-0.06) | 559.53(0.19) | 563.42(0.18) | 563.91 | 0.2 | | 6 | 117(-9.7) | -25 | [-7] | [30] | [-11] | 73 | 226 | RG | 0.1 | Wait | | (-7) | 20 | -41 | 9 | 14 | 1.1,95 | 49 | | 27 | Oct/10 | 12 | 562.76 | 565.37 | 557.79(-0.01) | 558.46(0.23) | 562.4(0.3) | 566 | 0.6 | | 6 | 127(-1.7) | 45 | [-1] | [47] | [9] | 83 | 236 | UR | 0.6 | SmallShort | | (-4) | 33 | 7 | 20 | 20 | 1.3,100 | 49 | | 28 | Oct/10 | 11 | 562.76 | 565.37 | 557.79(0) | 557.2(0.17) | 560.73(0.45) | 565.68 | 0.6 | | 6 | 129(-1) | 50 | [0] | [60] | [35] | 77 | 253 | UR | 0.8 | SmallShort | | (-2) | 50 | 77 | 22 | 20 | 1.2,97 | 49 | | 29 | Oct/10 | 10 | 562.76 | 565.37 | 557.85(-0.04) | 556.27(0.06) | 558.22(0.18) | 561.73 | -0.2 | | 6 | 130(-3.7) | 30 | [-4] | [23] | [20] | 47 | 156 | UR | 0.5 | SmallShort | | (-6) | 20 | 38 | 20 | 20 | 0.6,82 | 49 | | 30 | Oct/10 | 9 | 562.76 | 565.37 | 558.1(-0.07) | 555.96(0.08) | 557.2(0.28) | 559.76 | -0.6 | | 6 | 133(-6) | 20 | [-8] | [35] | [11] | 22 | 170 | UR | 0.4 | SmallShort? | | (-6) | 31 | 18 | 18 | 20 | 0.2,67 | 49 | | | | |
| 31 | Oct/9 | 15 | 562.55 | 564.52 | 558.49(-0.11) | 555.49(0.12) | 555.63(0.21) | 558.86 | -0.7 | | 2 | 139(-9.6) | -5 | [-12] | [27] | [12] | 10 | 173 | UR | 0.5 | SmallShort? | | (-9) | 23 | 24 | 15 | 16 | 0.1,57 | 47 | | 32 | Oct/9 | 14 | 562.55 | 564.52 | 559.13(-0.12) | 554.82(0.17) | 554.49(0.16) | 557.64 | -1 | | 2 | 149(-9.2) | 25 | [-13] | [24] | [22] | -14 | 130 | UR | 0.4 | SmallShort | | (-14) | 18 | 59 | 12 | 1 | -0.2,41 | 47 | | 33 | Oct/9 | 13 | 562.55 | 564.52 | 559.82(-0.14) | 553.87(0.15) | 553.58(-0.14) | 554.65 | -1.5 | | 2 | 158(-3.3) | -40 | [-15] | [-11] | [-6] | -32 | 16 | DT | 0.1 | OpenShort | | (-18) | -15 | -13 | 4 | -20 | -0.6,33 | 47 | | 34 | Oct/9 | 12 | 562.55 | 564.52 | 560.61(-0.13) | 553.06(-0.09) | 554.36(-0.05) | 555.34 | -1.4 | | 2 | 161(-4.6) | 15 | [-14] | [-14] | [28] | -34 | 27 | RG | 0.1 | Wait | | (-15) | -6 | 71 | 2 | 20 | -0.6,31 | 47 | | 35 | Oct/9 | 11 | 562.55 | 564.52 | 561.36(-0.18) | 553.56(-0.34) | 554.63(-0.14) | 551.77 | -2.1 | | 2 | 166(1.6) | -50 | [-20] | [-39] | [-7] | -50 | -24 | DT | -0.3 | OpenShort | | (-20) | -15 | -27 | -8 | 20 | -1.1,28 | 47 | | | | |
| 36 | Oct/9 | 10 | 562.55 | 564.52 | 562.35(-0.14) | 555.43(-0.32) | 555.39(0.01) | 553.17 | -1.8 | | 2 | 164(4.3) | -35 | [-15] | [-20] | [1] | -43 | -17 | DP | -0.3 | OpenShort | | (-19) | 1 | -4 | -2 | 20 | -1.1,35 | 47 | | 37 | Oct/9 | 9 | 562.55 | 564.52 | 563.16(-0.1) | 557.23(-0.23) | 555.34(0.21) | 553.38 | -1.8 | | 2 | 160(4.8) | -50 | [-11] | [8] | [-28] | -39 | -17 | RG | -0.2 | Wait? | | (-15) | 23 | -89 | 6 | 5 | -1.2,41 | 47 | | 38 | Oct/6 | 15 | 562.55 | 564.56 | 563.73(-0.08) | 558.52(-0.16) | 554.17(0.45) | 557.91 | -0.8 | | 3 | 155(17) | 40 | [-9] | [38] | [9] | -26 | 93 | UR | 0.5 | SmallShort? | | (-8) | 50 | 10 | 19 | 20 | -0.7,42 | 48 | | 39 | Oct/6 | 14 | 562.55 | 564.56 | 564.2(-0.06) | 559.4(-0.14) | 551.7(-0.14) | 557.39 | -0.9 | | 3 | 138(2.8) | 20 | [-6] | [-24] | [20] | -38 | -95 | RG | 0.7 | Wait | | (-11) | -15 | 48 | 24 | 4 | -0.9,35 | 48 | | 40 | Oct/6 | 13 | 562.55 | 564.56 | 564.55(-0.09) | 560.21(-0.23) | 552.45(-0.55) | 554.96 | -1.3 | | 3 | 135(6) | -35 | [-9] | [-72] | [21] | -57 | -215 | DP | 0.3 | OpenShort | | (-9) | -57 | 57 | 21 | -18 | -1.2,23 | 48 | | | | |
| 41 | Oct/6 | 12 | 562.55 | 564.56 | 565.07(-0.13) | 561.5(-0.34) | 555.48(-0.63) | 552.09 | -1.8 | | 3 | 129(9.3) | -50 | [-14] | [-87] | [19] | -84 | -256 | DP | -0.5 | OpenShort | | (-13) | -66 | 71 | -5 | -20 | -1.8,11 | 48 | | 42 | Oct/6 | 11 | 562.55 | 564.56 | 565.78(-0.18) | 563.39(-0.42) | 558.99(-0.68) | 548.51 | -2.5 | | 3 | 120(23.2) | -50 | [-19] | [-98] | [2] | -110 | -300 | BT | -1.5 | OpenLong | | (-19) | -71 | 54 | -48 | -20 | -2.5,3 | 48 | | 43 | Oct/6 | 10 | 562.55 | 564.56 | 566.82(-0.21) | 565.75(-0.46) | 562.84(-0.83) | 545.83 | -2.9 | | 3 | 97(54.2) | -50 | [-22] | [-116] | [-120] | -120 | -367 | DT | -3.1 | HoldShort | | (-23) | -87 | -298 | -47 | -20 | -3.8,25 | 48 | | 44 | Oct/6 | 9 | 562.55 | 564.56 | 568(-0.06) | 568.39(-0.13) | 567.55(-0.08) | 561.04 | -0.3 | | 3 | 43(4) | -40 | [-6] | [-17] | [-63] | -70 | -82 | DT | -2.7 | OpenShort? | | (-7) | -8 | -170 | -13 | -20 | -2.9,53 | 48 | | 45 | Oct/5 | 15 | 562.28 | 564.75 | 568.33(-0.04) | 569.15(-0.02) | 567.98(0.08) | 569.85 | 1.2 | | 9 | 39(-1) | 15 | [-4] | [9] | [1] | 33 | 87 | UR | 0.8 | SmallShort? | | (0) | 8 | -10 | 22 | 12 | 0.7,65 | 61 | | | | |
| 46 | Oct/5 | 14 | 562.28 | 564.75 | 568.33(0) | 569.29(0.04) | 567.55(-0.03) | 570.36 | 1.3 | | 9 | 40(-0.2) | 50 | [0] | [2] | [24] | 22 | 23 | UR | 1.1 | SmallShort | | (-3) | -3 | 60 | 19 | 6 | 0.7,54 | 61 | | 47 | Oct/5 | 13 | 562.28 | 564.75 | 568.52(-0.03) | 569.06(0.02) | 567.71(-0.17) | 567.23 | 0.8 | | 9 | 40(0.3) | 20 | [-3] | [-15] | [-3] | -31 | -33 | RG | -0.2 | Wait | | (-3) | -18 | 3 | -11 | -20 | -0.5,32 | 61 | | 48 | Oct/5 | 12 | 562.28 | 564.75 | 568.67(-0.01) | 568.95(-0.01) | 568.67(-0.1) | 567.04 | 0.8 | | 9 | 40(0.3) | 50 | [-1] | [-9] | [7] | -34 | -45 | RG | -0.7 | Wait | | (-2) | -11 | 32 | -11 | -19 | -0.7,34 | 61 | | 49 | Oct/5 | 11 | 562.28 | 564.75 | 568.74(-0.03) | 569(0.02) | 569.22(-0.2) | 565.41 | 0.5 | | 9 | 39(2) | -10 | [-3] | [-18] | [-20] | -36 | -80 | DT | -1.5 | OpenShort | | (-3) | -22 | -42 | -12 | -20 | -1.3,47 | 61 | | 50 | Oct/5 | 10 | 562.28 | 564.75 | 568.89(-0.01) | 568.91(0.05) | 570.38(-0.12) | 567.59 | 0.8 | | 9 | 37(0.1) | 0 | [-1] | [-8] | [-28] | 2 | -39 | RG | -1.2 | SmallLong | | (-0) | -13 | -78 | 1 | -20 | -0.6,67 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|