|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 16, 2023 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $260.8000 One month high (close): $280.9400
CAT Daily Change: 1.06% Daily StdDev 1.64% CAT EMA_5_Trend: -0.04% 10Minute StdDev: $1.8365
Latest Price : $270.79(1.06%) | Wed. Oct 18, 2023($5.3) Tue. Oct 17, 2023($0.3) Mon. Oct 16, 2023($1.8) Fri. Oct 13, 2023($1.8) Thu. Oct 12, 2023($1.9) Wed. Oct 11, 2023($2.7) Tue. Oct 10, 2023($4) Mon. Oct 9, 2023($3.3)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.1
| | Mon. Oct. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/16 | 10 | 271.22 | 268.77 | 270.31(0.01) | 269.73(0.06) | 269.24(0.15) | 272.32 | 0.2 | | -6 | 37(0.2) | 5 | [1] | [11] | [17] | 37 | 98 | RG | 1.8 | SmallShort | | (3) | 9 | 19 | 42 | 20 | 1.2,57 | 52 | Sample size 38 Avg positive next hour return: 0.36%(63%) Avg negative next hour return: -0.53%(37%)
Daily Trend: %
Up Forces:
Down Forces: 268.77(daily_ema_10 -1.3%) 271.22(daily_ema_20 -0.4%)
Support Levels: 270.31(weak_hourly_sma_20 -0.74%) 269.73(weak_hourly_sma_10 -0.95%)
Resistance Levels:
|
| | | 2 | Oct/16 | 9 | 271.22 | 268.77 | 270.27(0.01) | 269.57(0.15) | 268.83(0.26) | 271.5 | 0.1 | | -6 | 37(0.8) | 15 | [1] | [20] | [37] | -7 | 105 | UT | 1.5 | OpenLong? | | (1) | 16 | 91 | 27 | 20 | 0.7,26 | 52 | | 3 | Oct/13 | 15 | 271.68 | 268.8 | 270.23(-0.09) | 269.16(-0.07) | 268.14(-0.19) | 267.56 | -0.8 | | -7 | 36(3.5) | -50 | [-6] | [-16] | [-4] | -89 | -58 | DT | -0.3 | OpenShort? | | (-4) | -12 | 2 | -13 | -20 | -1.6,1 | 43 | | 4 | Oct/13 | 14 | 271.68 | 268.8 | 270.46(-0.11) | 269.34(-0.17) | 268.66(-0.39) | 267.47 | -0.9 | | -7 | 33(1) | -50 | [-7] | [-32] | [-4] | -89 | -99 | DT | -0.7 | OpenShort | | (-6) | -24 | -2 | -17 | -11 | -1.9,9 | 43 | | 5 | Oct/13 | 13 | 271.68 | 268.8 | 270.75(-0.12) | 269.81(-0.14) | 269.71(-0.19) | 267.55 | -0.8 | | -7 | 32(-0.1) | -50 | [-7] | [-19] | [-20] | -87 | -47 | DT | -1.4 | HoldShort | | (-7) | -12 | -41 | -24 | -20 | -2,13 | 43 | | | | |
| 6 | Oct/13 | 12 | 271.68 | 268.8 | 271.08(-0.08) | 270.18(-0.06) | 270.21(-0.03) | 269.34 | -0.5 | | -7 | 32(-1.1) | -50 | [-5] | [-6] | [-0] | -51 | 13 | DT | -0.6 | OpenShort | | (-6) | -2 | 13 | -24 | -8 | -1.1,27 | 43 | | 7 | Oct/13 | 11 | 271.68 | 268.8 | 271.3(-0.08) | 270.35(-0.16) | 270.29(0.03) | 268.77 | -0.6 | | -7 | 33(1.6) | -50 | [-5] | [-6] | [-10] | -39 | -3 | DT | -0.9 | OpenShort | | (-6) | 2 | -30 | 4 | -9 | -1.6,51 | 43 | | 8 | Oct/13 | 10 | 271.68 | 268.8 | 271.52(-0.09) | 270.79(-0.08) | 270.2(0.05) | 270.07 | -0.3 | | -7 | 31(-2.7) | -50 | [-6] | [-2] | [-17] | -14 | 52 | DT | -0.1 | OpenShort | | (-4) | 3 | -61 | 19 | -2 | -0.9,59 | 43 | | 9 | Oct/13 | 9 | 271.68 | 268.8 | 271.76(-0.03) | 271.01(0.06) | 270.06(0.06) | 272.77 | 0.2 | | -7 | 34(-1.9) | -5 | [-2] | [4] | [29] | 20 | 84 | UR | 1.6 | SmallShort? | | (-3) | 4 | 60 | 39 | 20 | 0.6,55 | 43 | | 10 | Oct/13 | 20 | 271.68 | 268.8 | 271.84(-0.06) | 270.86(-0.01) | 269.91(-0.09) | 270.16 | -0.3 | | -7 | 36(0.2) | -40 | [-4] | [-8] | [4] | -51 | -23 | DP | 0.1 | OpenShort | | (-5) | -6 | 9 | 11 | -13 | -1,24 | 43 | | | | |
| 11 | Oct/12 | 15 | 272.23 | 269.28 | 272(-0.07) | 270.88(-0.03) | 270.16(-0.08) | 269.78 | -0.5 | | -7 | 36(2.8) | -40 | [-4] | [-8] | [9] | -72 | -30 | DP | -0.2 | OpenShort? | | (-4) | -5 | 39 | -15 | -20 | -1.3,11 | 46 | | 12 | Oct/12 | 14 | 272.23 | 269.28 | 272.19(-0.06) | 270.95(-0.14) | 270.37(-0.39) | 268.09 | -0.8 | | -7 | 33(5.5) | -50 | [-4] | [-31] | [-17] | -97 | -187 | DT | -1.3 | OpenShort | | (-7) | -24 | -29 | -21 | -20 | -2.4,13 | 46 | | 13 | Oct/12 | 13 | 272.23 | 269.28 | 272.34(-0.02) | 271.34(-0.09) | 271.44(-0.19) | 269.35 | -0.5 | | -7 | 27(1.6) | -50 | [-1] | [-16] | [-27] | -83 | -138 | DT | -1.4 | OpenShort | | (-2) | -12 | -64 | -18 | -20 | -2.1,20 | 46 | | 14 | Oct/12 | 12 | 272.23 | 269.28 | 272.4(0.06) | 271.58(-0.04) | 271.95(0.06) | 272.17 | -0 | | -7 | 26(-3.9) | -5 | [4] | [2] | [6] | -28 | -55 | RG | 0.2 | Wait | | (2) | 4 | 17 | -10 | 20 | -0.2,27 | 46 | | 15 | Oct/12 | 11 | 272.23 | 269.28 | 272.23(0.06) | 271.69(-0.1) | 271.8(0.07) | 271.41 | -0.2 | | -7 | 30(-4.6) | -15 | [4] | [1] | [3] | -33 | -72 | RG | -0.2 | Wait | | (3) | 4 | 9 | -7 | 14 | -0.5,30 | 46 | | | | |
| 16 | Oct/12 | 10 | 272.23 | 269.28 | 272.06(0.06) | 271.96(-0.12) | 271.6(-0.01) | 271.03 | -0.2 | | -7 | 34(-5.1) | -35 | [4] | [-5] | [-15] | -28 | -103 | DR | -0.3 | OpenShort | | (4) | -1 | -43 | -2 | -2 | -0.6,37 | 46 | | 17 | Oct/12 | 9 | 272.23 | 269.28 | 271.91(0.11) | 272.29(0.01) | 271.63(0.14) | 272.9 | 0.1 | | -7 | 39(-3.4) | 10 | [7] | [9] | [8] | 3 | -35 | RG | 0.6 | Wait? | | (7) | 9 | 14 | 9 | 16 | 0.5,40 | 46 | | 18 | Oct/11 | 15 | 272.84 | 269.87 | 271.62(0.13) | 272.25(-0.09) | 271.25(0.03) | 272.27 | -0.1 | | -5 | 43(-6.2) | 35 | [8] | [1] | [8] | -13 | -103 | UT | 0.5 | OpenLong? | | (6) | 2 | 20 | -3 | 20 | 0.3,30 | 51 | | 19 | Oct/11 | 14 | 272.84 | 269.87 | 271.28(0.07) | 272.49(-0.12) | 271.17(-0.14) | 271.39 | -0.3 | | -5 | 49(-2.2) | -5 | [4] | [-11] | [5] | -21 | -105 | RG | 0.1 | Wait | | (7) | -9 | 22 | -14 | -4 | 0,29 | 51 | | 20 | Oct/11 | 13 | 272.84 | 269.87 | 271.1(0.05) | 272.82(-0.11) | 271.55(-0.29) | 270.44 | -0.5 | | -5 | 51(-2) | -40 | [3] | [-20] | [-8] | -24 | -143 | DR | -0.4 | OpenShort | | (4) | -18 | -5 | -22 | -20 | -0.2,31 | 51 | | | | |
| 21 | Oct/11 | 12 | 272.84 | 269.87 | 270.96(0.07) | 273.13(-0.11) | 272.33(-0.23) | 270.67 | -0.4 | | -5 | 53(-3) | -40 | [4] | [-16] | [-13] | -3 | -136 | DR | -0.6 | OpenShort | | (4) | -14 | -18 | -21 | -20 | -0.1,50 | 51 | | 22 | Oct/11 | 11 | 272.84 | 269.87 | 270.76(0.1) | 273.43(0.03) | 272.96(-0.11) | 271.46 | -0.3 | | -5 | 56(-2.9) | -15 | [6] | [-4] | [-12] | 20 | -96 | DR | -0.5 | OpenShort | | (6) | -7 | -14 | -16 | -20 | 0.2,65 | 51 | | 23 | Oct/11 | 10 | 272.84 | 269.87 | 270.5(0.14) | 273.35(0.04) | 273.27(-0.22) | 272.08 | -0.1 | | -5 | 59(-5.8) | -20 | [9] | [-10] | [-13] | 42 | -134 | DR | -0.4 | OpenShort | | (7) | -14 | -25 | -9 | -20 | 0.5,79 | 51 | | 24 | Oct/11 | 9 | 272.84 | 269.87 | 270.11(0.24) | 273.25(0.17) | 273.87(-0.08) | 273.21 | 0.1 | | -5 | 65(-9.7) | -10 | [15] | [4] | [-11] | 59 | -148 | CR | -0.2 | HoldShort? | | (11) | -5 | -22 | -4 | -20 | 0.9,86 | 51 | | 25 | Oct/10 | 15 | 272.98 | 269.79 | 269.45(0.26) | 272.78(0.23) | 274.08(0.07) | 274.21 | 0.2 | | -6 | 75(-0.6) | 15 | [16] | [16] | [1] | 67 | -61 | UT | 0 | OpenLong? | | (17) | 4 | 10 | -8 | -10 | 1.2,87 | 43 | | | | |
| 26 | Oct/10 | 14 | 272.98 | 269.79 | 268.76(0.22) | 272.15(0.23) | 274.08(-0) | 273.77 | 0.1 | | -6 | 75(-1.8) | 15 | [13] | [11] | [4] | 69 | -27 | UT | -0 | OpenLong | | (16) | -0 | 18 | -8 | -7 | 1.2,89 | 43 | | 27 | Oct/10 | 13 | 272.98 | 269.79 | 268.18(0.19) | 271.53(0.2) | 273.9(0.17) | 272.99 | 0 | | -6 | 77(-0.3) | -10 | [12] | [20] | [-15] | 71 | 34 | CR | -0.2 | HoldShort | | (14) | 10 | -41 | -8 | -4 | 1.1,93 | 43 | | 28 | Oct/10 | 12 | 272.98 | 269.79 | 267.66(0.24) | 270.98(0.33) | 273.43(0.29) | 274.83 | 0.3 | | -6 | 77(3.1) | 35 | [15] | [32] | [3] | 92 | 105 | UT | 0.3 | OpenLong | | (15) | 18 | 5 | -3 | 20 | 1.7,99 | 43 | | 29 | Oct/10 | 11 | 272.98 | 269.79 | 267.02(0.24) | 270.08(0.25) | 272.64(0.41) | 274.6 | 0.3 | | -6 | 74(3.8) | 45 | [15] | [37] | [14] | 94 | 144 | UT | 0.5 | OpenLong | | (15) | 25 | 26 | 1 | 20 | 1.8,99 | 43 | | 30 | Oct/10 | 10 | 272.98 | 269.79 | 266.39(0.23) | 269.41(0.23) | 271.52(0.41) | 273.44 | 0.1 | | -6 | 70(4.4) | 35 | [14] | [36] | [3] | 94 | 134 | UT | 0.5 | OpenLong | | (14) | 25 | -4 | -2 | 20 | 1.8,99 | 43 | | | | |
| 31 | Oct/10 | 9 | 272.98 | 269.79 | 265.79(0.21) | 268.8(0.26) | 270.4(0.46) | 273.64 | 0.1 | | -6 | 66(7.3) | 45 | [13] | [40] | [29] | 102 | 206 | UT | 0.9 | HoldLong? | | (15) | 28 | 68 | 4 | 20 | 2.1,99 | 43 | | 32 | Oct/9 | 15 | 273.36 | 269.39 | 265.22(0.14) | 268.1(0.17) | 269.15(0.24) | 270.66 | -0.5 | | -9 | 59(6.7) | 0 | [9] | [21] | [2] | 92 | 131 | RG | 0.5 | Wait? | | (11) | 15 | -4 | 2 | 20 | 1.7,99 | 40 | | 33 | Oct/9 | 14 | 273.36 | 269.39 | 264.85(0.13) | 267.65(0.27) | 268.51(0.4) | 270.84 | -0.4 | | -9 | 52(6) | 20 | [8] | [34] | [19] | 100 | 201 | UT | 0.8 | HoldLong | | (9) | 24 | 47 | 9 | 20 | 2,100 | 40 | | 34 | Oct/9 | 13 | 273.36 | 269.39 | 264.51(0.09) | 266.92(0.3) | 267.44(0.05) | 268.81 | -0.8 | | -9 | 46(2.5) | -20 | [6] | [13] | [5] | 89 | 82 | RG | 0.5 | Wait | | (6) | 3 | 17 | 4 | -17 | 1.6,99 | 40 | | 35 | Oct/9 | 12 | 273.36 | 269.39 | 264.27(0.05) | 266.12(0.28) | 267.3(0.03) | 268.07 | -0.9 | | -9 | 44(2.3) | -35 | [3] | [10] | [6] | 86 | 98 | RG | 0.3 | Wait | | (6) | 2 | 16 | 8 | -6 | 1.5,98 | 40 | | | | |
| 36 | Oct/9 | 11 | 273.36 | 269.39 | 264.14(0.01) | 265.38(0.2) | 267.21(0.06) | 267.38 | -1 | | -9 | 41(0.5) | -50 | [1] | [9] | [-2] | 72 | 125 | CR | 0.1 | HoldShort | | (3) | 4 | -4 | -7 | 8 | 1.3,89 | 40 | | 37 | Oct/9 | 10 | 273.36 | 269.39 | 264.12(0.06) | 264.84(0.19) | 267.05(0.1) | 267.54 | -1 | | -9 | 41(2.4) | -15 | [4] | [12] | [15] | 76 | 94 | RG | 0.2 | Wait | | (1) | 6 | 41 | -5 | 20 | 1.4,91 | 40 | | 38 | Oct/9 | 9 | 273.36 | 269.39 | 263.97(0.02) | 264.33(0.14) | 266.77(0.14) | 265.79 | -1.3 | | -9 | 38(0.4) | -50 | [1] | [12] | [-14] | 61 | 85 | CR | -0.4 | HoldShort? | | (1) | 9 | -44 | -0 | 10 | 0.8,91 | 40 | | 39 | Oct/6 | 15 | 273.87 | 269.61 | 263.92(0.03) | 263.97(0.23) | 266.41(0.57) | 267.7 | -1 | | -10 | 38(3.3) | -15 | [2] | [40] | [9] | 93 | 252 | RG | 0.6 | Wait? | | (4) | 35 | 2 | 23 | 20 | 1.7,100 | 32 | | 40 | Oct/6 | 14 | 273.87 | 269.61 | 263.84(-0.02) | 263.36(0.22) | 264.91(0.52) | 267.59 | -1 | | -10 | 35(-2.1) | -30 | [-1] | [36] | [20] | 92 | 287 | UR | 1.3 | SmallShort | | (2) | 32 | 23 | 42 | 20 | 1.8,97 | 32 | | | | |
| 41 | Oct/6 | 13 | 273.87 | 269.61 | 263.9(-0.04) | 262.77(0.16) | 263.54(0.34) | 266.57 | -1.2 | | -10 | 37(-2.6) | -30 | [-2] | [23] | [16] | 62 | 223 | UR | 1.4 | SmallShort | | (-3) | 21 | 7 | 49 | 20 | 1.2,82 | 32 | | 42 | Oct/6 | 12 | 273.87 | 269.61 | 264.01(-0.05) | 262.36(0.13) | 262.64(0.32) | 266.27 | -1.3 | | -10 | 39(-3.4) | -30 | [-3] | [21] | [31] | 25 | 218 | UR | 1.5 | SmallShort | | (-3) | 20 | 56 | 36 | 20 | 0.9,52 | 32 | | 43 | Oct/6 | 11 | 273.87 | 269.61 | 264.13(-0.11) | 262.01(-0.02) | 261.8(0.13) | 263.89 | -1.6 | | -10 | 43(-5) | -35 | [-7] | [4] | [34] | -35 | 131 | UR | 0.8 | SmallShort | | (-6) | 8 | 85 | 12 | 20 | -0.1,18 | 32 | | 44 | Oct/6 | 10 | 273.87 | 269.61 | 264.42(-0.17) | 262.05(-0.16) | 261.46(-0.17) | 260.33 | -2.2 | | -10 | 48(1.5) | -50 | [-10] | [-20] | [-6] | -84 | -24 | DT | -0.4 | OpenShort | | (-12) | -10 | -9 | -6 | -19 | -1.4,1 | 32 | | 45 | Oct/6 | 9 | 273.87 | 269.61 | 264.87(-0.18) | 262.46(-0.17) | 261.9(-0.04) | 260.72 | -2.2 | | -10 | 46(-2.2) | -50 | [-11] | [-12] | [-10] | -82 | 8 | DT | -0.4 | HoldShort? | | (-9) | -2 | -28 | -1 | -6 | -1.5,6 | 32 | | | | |
| 46 | Oct/5 | 15 | 274.69 | 270.33 | 265.35(-0.19) | 262.9(-0.19) | 262(-0.03) | 261.9 | -2.2 | | -12 | 48(-4.8) | -50 | [-12] | [-13] | [-4] | -71 | 52 | DT | -0 | OpenShort? | | (-11) | -2 | -17 | 5 | 13 | -1.2,9 | 28 | | 47 | Oct/5 | 14 | 274.69 | 270.33 | 265.85(-0.15) | 263.39(-0.08) | 262.08(-0.04) | 262.62 | -2 | | -12 | 53(-1.8) | -50 | [-9] | [-10] | [5] | -67 | 18 | DP | 0.2 | OpenShort | | (-11) | -2 | 12 | 9 | -4 | -1,8 | 28 | | 48 | Oct/5 | 13 | 274.69 | 270.33 | 266.26(-0.17) | 263.59(-0.11) | 262.19(-0.17) | 262.12 | -2.1 | | -12 | 55(0.1) | -50 | [-10] | [-19] | [-3] | -80 | -34 | DT | -0 | HoldShort | | (-11) | -10 | 9 | -27 | -19 | -1.3,3 | 28 | | 49 | Oct/5 | 12 | 274.69 | 270.33 | 266.71(-0.19) | 263.87(-0.17) | 262.63(-0.16) | 261.76 | -2.2 | | -12 | 55(0.8) | -50 | [-12] | [-21] | [-5] | -87 | -41 | DT | -0.3 | HoldShort | | (-11) | -10 | 4 | -29 | -19 | -1.5,1 | 28 | | 50 | Oct/5 | 11 | 274.69 | 270.33 | 267.21(-0.18) | 264.33(-0.27) | 263.04(-0.29) | 261.6 | -2.2 | | -12 | 54(2.4) | -50 | [-11] | [-32] | [-12] | -95 | -103 | DT | -0.4 | OpenShort | | (-12) | -18 | -17 | -32 | -15 | -1.8,0 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|