|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 16, 2023 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $164.1500 One month high (close): $180.4850
ALNY Daily Change: -0.47% Daily StdDev 2.24% ALNY EMA_5_Trend: -0.06% 10Minute StdDev: $1.3659
Latest Price : $167.34(-0.47%) | Wed. Oct 18, 2023($1.3) Tue. Oct 17, 2023($0.7) Mon. Oct 16, 2023($1.4) Fri. Oct 13, 2023($1.3) Thu. Oct 12, 2023($2) Wed. Oct 11, 2023($5.4) Tue. Oct 10, 2023($5.7) Mon. Oct 9, 2023($6.1)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -1.1
| | Mon. Oct. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/16 | 9 | 172.37 | 169.95 | 166.99(-0.02) | 167.13(0.06) | 168.41(-0.1) | 166.99 | -1.2 | | -9 | 28(-0.1) | -50 | [-1] | [-6] | [-20] | 25 | -4 | DT | -1.1 | OpenShort? | | (-1) | -5 | -43 | -21 | -20 | 0,75 | 44 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 167.13(hourly_sma_10 0.08%)
Down Forces:
Support Levels:
Resistance Levels: 169.95(daily_ema_10 1.77%) 172.37(daily_ema_20 3.22%)
|
| | | 2 | Oct/13 | 15 | 173.01 | 171.03 | 167.02(0.01) | 167.03(0.14) | 168.58(0.25) | 168.51 | -0.9 | | -8 | 28(3.3) | -45 | [0] | [12] | [-2] | 72 | 141 | CR | -0.1 | HoldShort? | | (2) | 11 | -17 | 5 | 20 | 1.2,92 | 49 | | 3 | Oct/13 | 14 | 173.01 | 171.03 | 167.01(-0.03) | 166.8(0.14) | 168.16(0.39) | 169.11 | -0.8 | | -8 | 24(-2.2) | -35 | [-1] | [18] | [7] | 91 | 248 | UR | 0.8 | SmallShort | | (1) | 17 | -8 | 27 | 20 | 1.7,98 | 49 | | 4 | Oct/13 | 13 | 173.01 | 171.03 | 167.06(0.01) | 166.57(0.15) | 167.51(0.59) | 169.4 | -0.7 | | -8 | 27(0.4) | -0 | [0] | [27] | [22] | 89 | 269 | RG | 1.4 | SmallShort | | (-1) | 26 | 25 | 40 | 20 | 1.8,94 | 49 | | 5 | Oct/13 | 12 | 173.01 | 171.03 | 167.05(-0.04) | 166.32(0.11) | 166.52(0.39) | 168.52 | -0.9 | | -8 | 26(-1.5) | -10 | [-2] | [17] | [24] | 58 | 219 | UR | 1.5 | SmallShort | | (-1) | 17 | 36 | 39 | 20 | 1.1,80 | 49 | | | | |
| 6 | Oct/13 | 11 | 173.01 | 171.03 | 167.11(-0.04) | 166.14(-0.04) | 165.87(0.21) | 167.27 | -1.1 | | -8 | 28(-0.9) | -15 | [-2] | [5] | [18] | 11 | 96 | UR | 1 | SmallShort | | (-3) | 9 | 23 | 36 | 20 | 0.1,58 | 49 | | 7 | Oct/13 | 10 | 173.01 | 171.03 | 167.18(-0.02) | 166.21(-0.02) | 165.52(0.09) | 166.47 | -1.3 | | -8 | 29(-0.2) | -25 | [-1] | [1] | [11] | -32 | 0 | UR | 0.7 | SmallShort | | (-3) | 4 | 17 | 22 | 20 | -0.5,31 | 49 | | 8 | Oct/13 | 9 | 173.01 | 171.03 | 167.21(-0.12) | 166.25(-0.07) | 165.37(-0.18) | 165.87 | -1.4 | | -8 | 29(-0.4) | -45 | [-5] | [-13] | [14] | -60 | -10 | DP | 0.3 | OpenShort? | | (-2) | -8 | 37 | 12 | -8 | -0.9,13 | 49 | | 9 | Oct/12 | 15 | 173.84 | 171.91 | 167.41(-0.13) | 166.37(-0.16) | 165.66(-0.29) | 164.58 | -1.4 | | -11 | 29(8.3) | -50 | [-6] | [-21] | [-9] | -98 | -115 | DT | -0.7 | OpenShort? | | (-8) | -13 | -14 | -7 | -20 | -1.9,0 | 45 | | 10 | Oct/12 | 14 | 173.84 | 171.91 | 167.62(-0.05) | 166.63(-0.13) | 166.14(-0.17) | 165.06 | -1.4 | | -11 | 21(1.9) | -50 | [-2] | [-15] | [-9] | -98 | -144 | DT | -0.8 | OpenShort | | (-5) | -8 | -11 | -12 | -20 | -1.9,0 | 45 | | | | |
| 11 | Oct/12 | 13 | 173.84 | 171.91 | 167.71(-0.05) | 166.85(-0.1) | 166.42(-0.29) | 165.44 | -1.3 | | -11 | 19(1.5) | -50 | [-2] | [-19] | [-13] | -95 | -161 | DT | -0.8 | OpenShort | | (-2) | -13 | -22 | -16 | -20 | -1.9,3 | 45 | | 12 | Oct/12 | 12 | 173.84 | 171.91 | 167.79(-0.01) | 167.01(-0.13) | 166.9(-0.14) | 166.21 | -1.2 | | -11 | 18(0.2) | -50 | [-0] | [-13] | [-9] | -78 | -115 | DT | -0.6 | HoldShort | | (-1) | -6 | -19 | -12 | -6 | -1.4,7 | 45 | | 13 | Oct/12 | 11 | 173.84 | 171.91 | 167.8(0.08) | 167.22(-0.2) | 167.13(0.02) | 166.9 | -1.1 | | -11 | 17(-3.5) | -35 | [4] | [-6] | [-1] | -63 | -122 | DR | -0.2 | OpenShort | | (1) | 1 | -2 | -14 | 20 | -0.8,7 | 45 | | 14 | Oct/12 | 10 | 173.84 | 171.91 | 167.67(0.2) | 167.56(-0.14) | 167.09(-0.03) | 166.98 | -1.1 | | -11 | 21(-11.7) | -0 | [9] | [-6] | [3] | -48 | -234 | RG | -0.1 | Wait | | (4) | -1 | 13 | -9 | 7 | -0.5,15 | 45 | | 15 | Oct/12 | 9 | 173.84 | 171.91 | 167.34(0.05) | 167.79(-0.18) | 167.14(-0.1) | 166.53 | -1.1 | | -11 | 33(-1.1) | -50 | [2] | [-11] | [-15] | -42 | -120 | DR | -0.3 | OpenShort? | | (10) | -5 | -37 | -7 | -14 | -0.4,18 | 45 | | | | |
| 16 | Oct/11 | 15 | 175.27 | 172.97 | 167.26(-0.01) | 168.09(-0.03) | 167.31(0.13) | 167.86 | -1.2 | | -14 | 34(-2.1) | -45 | [-0] | [1] | [4] | -22 | 80 | UR | 0.3 | SmallShort? | | (5) | 6 | 14 | -6 | 1 | 0.3,21 | 44 | | 17 | Oct/11 | 14 | 175.27 | 172.97 | 167.27(-0.32) | 168.14(-0.02) | 167.09(-0.13) | 167.38 | -1.3 | | -14 | 36(-16.4) | -50 | [-14] | [-14] | [3] | -22 | 282 | DP | 0.1 | OpenShort | | (-2) | -6 | 21 | -10 | -20 | 0.1,26 | 44 | | 18 | Oct/11 | 13 | 175.27 | 172.97 | 167.81(-0.36) | 168.18(-0.17) | 167.31(-0.44) | 166.63 | -1.4 | | -14 | 52(-12.8) | -50 | [-16] | [-31] | [-9] | -20 | 166 | DT | -0.2 | OpenShort | | (-17) | -20 | -16 | -9 | -20 | -0.4,40 | 44 | | 19 | Oct/11 | 12 | 175.27 | 172.97 | 168.42(-0.37) | 168.47(-0.08) | 168.05(-0.21) | 167.18 | -1.3 | | -14 | 65(-11.4) | -50 | [-17] | [-19] | [-4] | -5 | 232 | DT | -0.2 | OpenShort | | (-17) | -9 | -3 | -3 | -20 | -0.3,53 | 44 | | 20 | Oct/11 | 11 | 175.27 | 172.97 | 169.04(-0.37) | 168.6(0.02) | 168.41(-0.26) | 167.3 | -1.3 | | -14 | 76(-8.7) | -50 | [-17] | [-19] | [-3] | 7 | 189 | DT | -0.2 | OpenShort | | (-18) | -12 | 5 | -2 | -20 | -0.4,67 | 44 | | | | |
| 21 | Oct/11 | 10 | 175.27 | 172.97 | 169.66(-0.33) | 168.57(0.02) | 168.85(-0.16) | 167.12 | -1.3 | | -14 | 85(-5.3) | -50 | [-15] | [-14] | [-15] | 7 | 124 | DT | -0.3 | OpenShort | | (-19) | -7 | -34 | 6 | -20 | -0.5,69 | 44 | | 22 | Oct/11 | 9 | 175.27 | 172.97 | 170.22(-0.31) | 168.53(0.09) | 169.12(0.05) | 168.31 | -1.1 | | -14 | 90(-4.1) | -50 | [-14] | [-3] | [-19] | 5 | 196 | DT | -0.1 | OpenShort? | | (-15) | 2 | -53 | 7 | -20 | -0.3,62 | 44 | | 23 | Oct/10 | 15 | 177.36 | 173.96 | 170.75(-0.26) | 168.38(0.36) | 169.04(0.09) | 170.22 | -0.7 | | -14 | 94(32.2) | -50 | [-12] | [6] | [11] | 13 | 238 | UR | 0.2 | SmallShort? | | (-12) | 4 | 27 | 11 | 3 | -0.1,65 | 44 | | 24 | Oct/10 | 14 | 177.36 | 173.96 | 171.2(-0.27) | 167.78(0.52) | 168.89(0.05) | 169.24 | -0.8 | | -14 | 62(-1.8) | -50 | [-12] | [8] | [-5] | -11 | 158 | RG | 0.1 | Wait | | (-14) | 2 | -7 | 6 | -20 | -0.3,47 | 44 | | 25 | Oct/10 | 13 | 177.36 | 173.96 | 171.66(-0.2) | 166.91(0.33) | 168.81(0.39) | 169.48 | -0.8 | | -14 | 64(-1.2) | -50 | [-9] | [20] | [11] | -17 | 153 | UR | 0.1 | SmallShort | | (-13) | 18 | 20 | 2 | 20 | -0.4,43 | 44 | | | | |
| 26 | Oct/10 | 12 | 177.36 | 173.96 | 172.01(-0.22) | 166.36(-0.02) | 168.16(0.13) | 168.76 | -0.9 | | -14 | 65(0.2) | -50 | [-10] | [0] | [20] | -20 | 51 | UR | 0.1 | SmallShort | | (-12) | 6 | 36 | 4 | 20 | -0.5,43 | 44 | | 27 | Oct/10 | 11 | 177.36 | 173.96 | 172.39(-0.21) | 166.4(-0.6) | 167.94(0.17) | 167.5 | -1 | | -14 | 65(0.7) | -50 | [-9] | [-11] | [-4] | -28 | -42 | DT | -0.1 | OpenShort | | (-12) | 8 | -55 | 5 | 20 | -0.8,42 | 44 | | 28 | Oct/10 | 10 | 177.36 | 173.96 | 172.76(-0.12) | 167.41(-0.59) | 167.66(0.56) | 169.49 | -0.8 | | -14 | 64(0.6) | -20 | [-5] | [8] | [25] | -22 | 57 | UR | 0.3 | SmallShort | | (-8) | 25 | 22 | 8 | 20 | -0.5,41 | 44 | | 29 | Oct/10 | 9 | 177.36 | 173.96 | 172.96(-0.07) | 168.4(-0.63) | 166.73(1.07) | 168.7 | -0.9 | | -14 | 64(0.6) | -5 | [-3] | [30] | [30] | -31 | 69 | UR | 0.3 | SmallShort? | | (-6) | 48 | 48 | 11 | 20 | -0.7,37 | 44 | | 30 | Oct/9 | 15 | 178.99 | 174.56 | 173.08(-0.12) | 169.46(-0.76) | 164.97(0.24) | 167.02 | -1.1 | | -15 | 63(8.6) | -50 | [-5] | [-10] | [7] | -42 | -179 | DP | 0.3 | OpenShort? | | (-7) | 11 | 0 | 14 | 20 | -1,33 | 43 | | | | |
| 31 | Oct/9 | 14 | 178.99 | 174.56 | 173.28(-0.03) | 170.76(-0.66) | 164.58(-0.15) | 167.01 | -1.1 | | -15 | 55(0.5) | -35 | [-1] | [-24] | [9] | -47 | -368 | DP | 0.4 | OpenShort | | (-6) | -7 | 18 | 21 | -11 | -1,28 | 43 | | 32 | Oct/9 | 13 | 178.99 | 174.56 | 173.34(-0.05) | 171.9(-0.69) | 164.83(-1.36) | 166.38 | -1.1 | | -15 | 54(0.7) | -50 | [-2] | [-78] | [14] | -63 | -668 | DP | 0.3 | OpenShort | | (-3) | -60 | 60 | 3 | -20 | -1.2,17 | 43 | | 33 | Oct/9 | 12 | 178.99 | 174.56 | 173.43(-0.13) | 173.09(-0.88) | 167.11(-1.75) | 164.3 | -1.3 | | -15 | 53(2.8) | -50 | [-6] | [-100] | [21] | -83 | -815 | DP | -0.5 | OpenShort | | (-5) | -77 | 118 | -19 | -20 | -1.6,7 | 43 | | 34 | Oct/9 | 11 | 178.99 | 174.56 | 173.65(-0.27) | 174.62(-1.04) | 170.09(-2.27) | 160.32 | -1.7 | | -15 | 51(7.4) | -50 | [-12] | [-128] | [-81] | -110 | -1046 | DT | -1.8 | HoldShort | | (-12) | -100 | -127 | -57 | -20 | -2.4,0 | 43 | | 35 | Oct/9 | 10 | 178.99 | 174.56 | 174.12(-0.14) | 176.45(-0.73) | 174.04(-1.74) | 164.75 | -1.3 | | -15 | 43(3.2) | -50 | [-6] | [-96] | [-69] | -72 | -814 | DT | -2 | OpenShort | | (-7) | -76 | -108 | -49 | -20 | -2,28 | 43 | | | | |
| 36 | Oct/9 | 9 | 178.99 | 174.56 | 174.36(0.01) | 177.74(-0.36) | 177.12(-1.03) | 168.57 | -0.9 | | -15 | 40(-0.2) | -50 | [0] | [-55] | [-110] | -25 | -577 | DR | -2 | OpenShort? | | (-1) | -45 | -248 | -36 | -20 | -1.3,58 | 43 | | 37 | Oct/6 | 15 | 180.63 | 174.97 | 174.34(0.21) | 178.38(0.15) | 178.96(-0.06) | 177.88 | -0.2 | | -15 | 40(2.3) | -30 | [9] | [3] | [-14] | 60 | -9 | CR | -0.2 | HoldShort? | | (13) | -3 | -24 | -9 | -20 | 0.8,90 | 45 | | 38 | Oct/6 | 14 | 180.63 | 174.97 | 173.97(0.16) | 178.11(0.33) | 179.07(-0.06) | 178.8 | -0.2 | | -15 | 38(1.2) | -35 | [7] | [6] | [-12] | 75 | 111 | CR | -0.1 | HoldShort | | (12) | -3 | -24 | -3 | -20 | 1.1,97 | 45 | | 39 | Oct/6 | 13 | 180.63 | 174.97 | 173.7(0.17) | 177.53(0.46) | 179.17(0.16) | 179.71 | -0.1 | | -15 | 37(1.9) | -5 | [8] | [20] | [-1] | 83 | 226 | CR | 0.1 | OpenShort | | (10) | 7 | -1 | -1 | -10 | 1.4,98 | 45 | | 40 | Oct/6 | 12 | 180.63 | 174.97 | 173.4(0.16) | 176.72(0.52) | 178.88(0.3) | 179.75 | -0.1 | | -15 | 35(2.4) | 0 | [7] | [27] | [10] | 86 | 288 | RG | 0.2 | Wait | | (9) | 14 | 29 | -5 | 14 | 1.6,96 | 45 | | | | |
| 41 | Oct/6 | 11 | 180.63 | 174.97 | 173.12(0.13) | 175.8(0.58) | 178.35(0.31) | 178.66 | -0.2 | | -15 | 32(1.8) | -5 | [6] | [29] | [1] | 84 | 269 | RG | 0.1 | Wait | | (6) | 14 | 6 | -5 | -8 | 1.5,96 | 45 | | 42 | Oct/6 | 10 | 180.63 | 174.97 | 172.89(0.13) | 174.79(0.6) | 177.8(0.4) | 178.42 | -0.2 | | -15 | 31(2) | -15 | [6] | [33] | [-6] | 87 | 291 | CR | 0.2 | OpenShort | | (6) | 18 | -22 | -0 | 20 | 1.6,97 | 45 | | 43 | Oct/6 | 9 | 180.63 | 174.97 | 172.67(0.1) | 173.74(0.62) | 177.1(0.71) | 179.26 | -0.1 | | -15 | 29(2.2) | -5 | [5] | [47] | [18] | 100 | 456 | RG | 0.7 | Wait? | | (7) | 32 | 27 | 11 | 20 | 2,100 | 45 | | 44 | Oct/5 | 15 | 181.81 | 174.49 | 172.5(-0.02) | 172.67(0.51) | 175.86(0.76) | 178.23 | -0.3 | | -16 | 26(1.2) | -15 | [-1] | [46] | [21] | 98 | 530 | UR | 0.8 | SmallShort? | | (4) | 35 | 26 | 18 | 20 | 1.9,100 | 42 | | 45 | Oct/5 | 14 | 181.81 | 174.49 | 172.53(-0.03) | 171.79(0.49) | 174.54(0.77) | 177.28 | -0.4 | | -16 | 25(-0.7) | -20 | [-1] | [46] | [28] | 88 | 495 | UR | 0.9 | SmallShort | | (-2) | 35 | 39 | 30 | 20 | 1.5,100 | 42 | | | | |
| 46 | Oct/5 | 13 | 181.81 | 174.49 | 172.58(-0.07) | 170.96(0.39) | 173.21(0.83) | 175.82 | -0.5 | | -16 | 26(-1.2) | -30 | [-3] | [46] | [20] | 68 | 456 | UR | 0.8 | SmallShort | | (-4) | 38 | 18 | 33 | 20 | 1,93 | 42 | | 47 | Oct/5 | 12 | 181.81 | 174.49 | 172.7(-0.08) | 170.3(0.29) | 171.78(0.85) | 175.18 | -0.5 | | -16 | 27(-1.4) | -30 | [-4] | [44] | [37] | 43 | 421 | UR | 1 | SmallShort | | (-4) | 39 | 62 | 33 | 20 | 0.7,75 | 42 | | 48 | Oct/5 | 11 | 181.81 | 174.49 | 172.84(-0.15) | 169.81(-0.04) | 170.34(0.5) | 172.93 | -0.7 | | -16 | 28(-1.3) | -35 | [-7] | [20] | [23] | -1 | 274 | UR | 0.7 | SmallShort | | (-8) | 23 | 37 | -0 | 20 | 0,49 | 42 | | 49 | Oct/5 | 10 | 181.81 | 174.49 | 173.1(-0.18) | 169.87(-0.09) | 169.49(0.34) | 171.57 | -0.8 | | -16 | 30(-1.4) | -50 | [-8] | [11] | [14] | -32 | 165 | UR | 0.6 | SmallShort | | (-9) | 16 | 25 | -11 | 20 | -0.4,28 | 42 | | 50 | Oct/5 | 9 | 181.81 | 174.49 | 173.41(-0.22) | 170.03(-0.23) | 168.92(0.14) | 170.69 | -0.9 | | -16 | 31(-0.4) | -50 | [-10] | [-1] | [23] | -56 | 85 | DP | 0.5 | OpenShort? | | (-11) | 6 | 61 | -19 | 20 | -0.7,12 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|