|
|
| ^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 16, 2023 |
|
SPG Trading Signals: Hourly Price Forecast and Prediction(Simon Property Group Inc.)
One month low (close): $103.3700 One month high (close): $114.2600
SPG Daily Change: 1.21% Daily StdDev 1.22% SPG EMA_5_Trend: 0.54% 10Minute StdDev: $0.5952
Latest Price : $108.33(1.21%) | Wed. Oct 18, 2023($0.8) Tue. Oct 17, 2023($0.2) Mon. Oct 16, 2023($0.6) Fri. Oct 13, 2023($0.5) Thu. Oct 12, 2023($1.2) Wed. Oct 11, 2023($1.5) Tue. Oct 10, 2023($0.7) Mon. Oct 9, 2023($0.6)
| SPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 0.1
| | Mon. Oct. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/16 | 9 | 107.95 | 106.04 | 107.41(-0.01) | 107.15(0.06) | 107.09(0.21) | 108.02 | 0 | | -12 | 13(-0.2) | -15 | [-1] | [21] | [41] | 19 | 122 | UR | 2.2 | SmallShort? | | (1) | 17 | 96 | 33 | 20 | 1.4,34 | 45 | Sample size 6 Avg positive next hour return: 0.42%(50%) Avg negative next hour return: -0.74%(50%)
Daily Trend: %
Up Forces:
Down Forces: 107.41(hourly_sma_20 -0.56%) 107.95(daily_ema_20 -0.06%)
Support Levels: 107.15(hourly_sma_10 -0.81%) 106.04(weak_daily_ema_10 -1.83%)
Resistance Levels:
|
| | | 2 | Oct/13 | 15 | 108.21 | 105.65 | 107.42(-0.06) | 107.09(-0.08) | 106.87(-0.06) | 106.78 | -0.4 | | -19 | 13(1.6) | -50 | [-5] | [-11] | [-3] | -88 | -15 | DT | -0.2 | OpenShort? | | (-6) | -5 | -5 | -8 | 2 | -1.5,0 | 33 | | 3 | Oct/13 | 14 | 108.21 | 105.65 | 107.48(0.03) | 107.18(-0.06) | 106.93(-0.13) | 106.84 | -0.4 | | -19 | 11(-1.7) | -50 | [3] | [-14] | [-2] | -84 | -123 | DR | -0.2 | HoldShort | | (-5) | -11 | 2 | -7 | -11 | -1.5,4 | 33 | | 4 | Oct/13 | 13 | 108.21 | 105.65 | 107.45(0.03) | 107.24(-0.06) | 107.07(-0.11) | 106.82 | -0.4 | | -19 | 13(-1.5) | -50 | [3] | [-13] | [-9] | -79 | -118 | DR | -0.5 | HoldShort | | (3) | -9 | -16 | -16 | -15 | -1.3,4 | 33 | | 5 | Oct/13 | 12 | 108.21 | 105.65 | 107.42(0.03) | 107.3(-0.04) | 107.19(-0.02) | 107.02 | -0.3 | | -19 | 14(-0.8) | -40 | [3] | [-4] | [-0] | -64 | -75 | RG | -0.3 | Wait | | (3) | -2 | 12 | -22 | -10 | -0.7,4 | 33 | | | | |
| 6 | Oct/13 | 11 | 108.21 | 105.65 | 107.39(0.06) | 107.34(-0.14) | 107.21(-0.09) | 106.86 | -0.4 | | -19 | 15(-2.9) | -50 | [5] | [-14] | [-9] | -62 | -133 | DR | -0.6 | OpenShort | | (2) | -8 | -17 | -20 | -3 | -0.9,11 | 33 | | 7 | Oct/13 | 10 | 108.21 | 105.65 | 107.33(0.07) | 107.49(-0.09) | 107.31(-0.12) | 107.09 | -0.3 | | -19 | 18(-3.2) | -50 | [6] | [-14] | [-14] | -30 | -120 | DR | -0.3 | OpenShort | | (6) | -10 | -34 | -15 | -4 | -0.4,30 | 33 | | 8 | Oct/13 | 9 | 108.21 | 105.65 | 107.25(0.09) | 107.49(0) | 107.44(0.03) | 107.53 | -0.2 | | -19 | 21(-2) | -10 | [8] | [3] | [1] | 3 | -53 | RG | 0.1 | Wait? | | (8) | 3 | 10 | -8 | -6 | 0.3,45 | 33 | | 9 | Oct/12 | 15 | 108.64 | 105.71 | 107.15(0.12) | 107.59(-0.01) | 107.41(0.01) | 107.4 | -0.3 | | -22 | 23(-0.9) | 10 | [10] | [1] | [3] | -3 | -99 | RG | -0 | Wait? | | (7) | 1 | 17 | -14 | -7 | 0.3,40 | 35 | | 10 | Oct/12 | 14 | 108.64 | 105.71 | 107.02(0.12) | 107.6(-0.07) | 107.4(-0.07) | 107.18 | -0.4 | | -22 | 24(-3.3) | -15 | [10] | [-8] | [-6] | 15 | -129 | DR | -0.2 | OpenShort | | (9) | -6 | -11 | -7 | -12 | 0.2,60 | 35 | | | | |
| 11 | Oct/12 | 13 | 108.64 | 105.71 | 106.89(0.12) | 107.68(-0.06) | 107.48(-0.17) | 107.32 | -0.3 | | -22 | 28(-1.8) | -30 | [10] | [-16] | [-12] | 27 | -125 | DR | -0.1 | OpenShort | | (12) | -14 | -29 | -8 | -12 | 0.4,67 | 35 | | 12 | Oct/12 | 12 | 108.64 | 105.71 | 106.76(0.17) | 107.74(-0.04) | 107.66(-0.07) | 107.7 | -0.2 | | -22 | 29(-2.6) | -5 | [14] | [-6] | [6] | 40 | -100 | RG | 0 | Wait | | (12) | -6 | 21 | -8 | 7 | 0.8,70 | 35 | | 13 | Oct/12 | 11 | 108.64 | 105.71 | 106.58(0.16) | 107.78(0.11) | 107.74(-0.03) | 107.43 | -0.3 | | -22 | 32(-2.5) | -15 | [13] | [4] | [-5] | 37 | -88 | CR | -0.2 | HoldShort | | (13) | -3 | 3 | -16 | -20 | 0.6,72 | 35 | | 14 | Oct/12 | 10 | 108.64 | 105.71 | 106.41(0.13) | 107.66(0.11) | 107.77(-0.03) | 107.39 | -0.3 | | -22 | 34(-0.8) | -25 | [11] | [3] | [-9] | 50 | -48 | CR | -0.3 | HoldShort | | (15) | -3 | -11 | -10 | -20 | 0.7,82 | 35 | | 15 | Oct/12 | 9 | 108.64 | 105.71 | 106.27(0.11) | 107.54(0.09) | 107.8(-0.06) | 107.53 | -0.3 | | -22 | 35(0.2) | -45 | [9] | [-1] | [-21] | 64 | -7 | DR | -0.2 | OpenShort? | | (12) | -5 | -57 | -3 | -20 | 0.9,91 | 35 | | | | |
| 16 | Oct/11 | 15 | 109.11 | 105.81 | 106.15(0.16) | 107.44(0.25) | 107.87(0.05) | 108.28 | -0.2 | | -21 | 35(2.7) | 5 | [13] | [18] | [6] | 84 | 51 | RG | 0.3 | Wait? | | (13) | 4 | 17 | 1 | 5 | 1.5,96 | 37 | | 17 | Oct/11 | 14 | 109.11 | 105.81 | 105.98(0.15) | 107.17(0.25) | 107.82(0.01) | 108.05 | -0.2 | | -21 | 32(1.5) | 25 | [13] | [14] | [11] | 80 | 51 | UT | 0.2 | OpenLong | | (12) | 1 | 36 | -6 | 4 | 1.5,92 | 37 | | 18 | Oct/11 | 13 | 109.11 | 105.81 | 105.82(0.17) | 106.9(0.18) | 107.81(0.24) | 107.59 | -0.4 | | -21 | 31(0) | 25 | [14] | [31] | [1] | 74 | 59 | UT | -0.2 | OpenLong | | (11) | 20 | 4 | -9 | 8 | 1.3,91 | 37 | | 19 | Oct/11 | 12 | 109.11 | 105.81 | 105.64(0.2) | 106.71(0.25) | 107.55(0.25) | 107.54 | -0.4 | | -21 | 31(-0.2) | 10 | [17] | [35] | [-11] | 80 | 41 | CR | -0 | OpenShort | | (16) | 21 | -27 | -10 | 0 | 1.4,95 | 37 | | 20 | Oct/11 | 11 | 109.11 | 105.81 | 105.43(0.22) | 106.44(0.33) | 107.28(0.27) | 107.9 | -0.3 | | -21 | 31(1.4) | 15 | [18] | [40] | [-1] | 97 | 76 | TP | 0.5 | OpenShort | | (18) | 23 | -11 | 5 | 20 | 1.9,99 | 37 | | | | |
| 21 | Oct/11 | 10 | 109.11 | 105.81 | 105.2(0.16) | 106.09(0.28) | 106.99(0.43) | 108.04 | -0.2 | | -21 | 30(3.5) | 25 | [13] | [50] | [6] | 101 | 217 | UT | 0.8 | HoldLong | | (20) | 36 | 1 | 3 | 20 | 2.2,96 | 37 | | 22 | Oct/11 | 9 | 109.11 | 105.81 | 105.03(0.17) | 105.79(0.39) | 106.53(0.51) | 108.03 | -0.3 | | -21 | 26(5.9) | 25 | [14] | [62] | [53] | 110 | 246 | UT | 1.3 | HoldLong? | | (15) | 43 | 141 | 0 | 20 | 2.7,92 | 37 | | 23 | Oct/10 | 15 | 109.41 | 105.74 | 104.85(0.11) | 105.38(0.21) | 105.99(0.11) | 106.21 | -0.7 | | -27 | 20(1.8) | 5 | [9] | [18] | [1] | 82 | 46 | RG | 0.3 | Wait? | | (7) | 9 | 1 | -3 | 11 | 1.6,92 | 24 | | 24 | Oct/10 | 14 | 109.41 | 105.74 | 104.74(0.11) | 105.16(0.15) | 105.87(0.27) | 106.2 | -0.7 | | -27 | 18(1.3) | 5 | [9] | [29] | [-5] | 91 | 98 | CR | 0.4 | OpenShort | | (9) | 23 | -26 | 3 | 20 | 1.8,96 | 24 | | 25 | Oct/10 | 13 | 109.41 | 105.74 | 104.63(0.12) | 105(0.14) | 105.59(0.38) | 106.53 | -0.6 | | -27 | 17(2.6) | 40 | [10] | [38] | [31] | 110 | 155 | UT | 1.2 | HoldLong | | (11) | 32 | 73 | 7 | 20 | 2.5,97 | 24 | | | | |
| 26 | Oct/10 | 9 | 109.41 | 105.74 | 104.5(0.06) | 104.85(0.06) | 105.19(0.14) | 105.6 | -0.9 | | -27 | 15(1.2) | -10 | [5] | [13] | [10] | 90 | 85 | RG | 0.6 | Wait? | | (7) | 12 | 16 | 10 | 20 | 1.7,97 | 24 | | 27 | Oct/9 | 15 | 109.87 | 106 | 104.44(0.06) | 104.79(0.06) | 105.04(0.26) | 105.4 | -1 | | -29 | 13(1) | -20 | [5] | [21] | [1] | 83 | 96 | RG | 0.6 | Wait? | | (4) | 22 | -15 | 18 | 20 | 1.6,93 | 21 | | 28 | Oct/9 | 14 | 109.87 | 106 | 104.38(0.06) | 104.73(0.17) | 104.77(0.34) | 105.59 | -1 | | -29 | 12(1.7) | 10 | [5] | [31] | [25] | 90 | 145 | RG | 1.5 | SmallShort | | (6) | 28 | 60 | 18 | 20 | 2.2,85 | 21 | | 29 | Oct/9 | 13 | 109.87 | 106 | 104.32(0.03) | 104.55(0.12) | 104.77(0) | 104.83 | -1.1 | | -29 | 11(0.1) | -20 | [3] | [1] | [10] | 59 | 20 | RG | 0.9 | SmallShort | | (2) | 0 | 23 | 22 | -12 | 1.1,81 | 21 | | 30 | Oct/9 | 12 | 109.87 | 106 | 104.29(0.03) | 104.42(0.12) | 104.42(-0.1) | 104.54 | -1.2 | | -29 | 11(0.1) | -50 | [3] | [-7] | [-8] | 30 | -36 | DR | 0.3 | OpenShort | | (3) | -8 | -23 | 8 | -15 | 0.5,67 | 21 | | | | |
| 31 | Oct/9 | 11 | 109.87 | 106 | 104.26(0.03) | 104.3(0.04) | 104.52(-0.01) | 104.83 | -1.1 | | -29 | 10(0.4) | -10 | [3] | [-3] | [20] | 35 | 17 | RG | 0.7 | Wait | | (3) | -1 | 57 | -10 | 20 | 1.2,55 | 21 | | 32 | Oct/9 | 10 | 109.87 | 106 | 104.23(0.03) | 104.26(-0.06) | 104.53(-0.15) | 104.11 | -1.3 | | -29 | 10(-0.4) | -50 | [3] | [-19] | [-1] | -6 | -78 | DR | -0.9 | OpenShort | | (0) | -12 | 15 | -34 | -4 | -0.3,52 | 21 | | 33 | Oct/9 | 9 | 109.87 | 106 | 104.2(0.04) | 104.32(-0.01) | 104.69(0.01) | 103.92 | -1.3 | | -29 | 10(-1.3) | -50 | [3] | [-3] | [-25] | 5 | -68 | DR | -1.6 | OpenShort? | | (1) | 1 | -58 | -24 | -18 | -0.6,70 | 21 | | 34 | Oct/6 | 15 | 110.33 | 106.62 | 104.16(0.04) | 104.33(0.06) | 104.68(0.23) | 104.65 | -1.3 | | -29 | 12(-0.1) | -35 | [3] | [17] | [-10] | 65 | 67 | CR | -0.1 | HoldShort? | | (7) | 19 | -33 | 4 | 7 | 0.9,92 | 16 | | 35 | Oct/6 | 14 | 110.33 | 106.62 | 104.12(0.1) | 104.27(0.12) | 104.44(0.35) | 105.07 | -1.2 | | -29 | 12(0.3) | 30 | [8] | [31] | [12] | 95 | 77 | UT | 1.2 | HoldLong | | (7) | 29 | 12 | 37 | 20 | 1.8,100 | 16 | | | | |
| 36 | Oct/6 | 13 | 110.33 | 106.62 | 104.02(0.08) | 104.14(0.04) | 104.08(0.07) | 104.92 | -1.2 | | -29 | 12(0.2) | -5 | [7] | [4] | [11] | 78 | 27 | RG | 1.6 | SmallShort | | (7) | 6 | 4 | 37 | 20 | 1.8,83 | 16 | | 37 | Oct/6 | 12 | 110.33 | 106.62 | 103.94(0.1) | 104.1(0.08) | 104.01(0.1) | 104.87 | -1.2 | | -29 | 11(0.6) | 30 | [8] | [8] | [31] | 54 | 15 | UT | 1.7 | OpenLong | | (7) | 8 | 75 | 18 | 20 | 1.9,56 | 16 | | 38 | Oct/6 | 11 | 110.33 | 106.62 | 103.84(0.04) | 104.02(-0.06) | 103.91(-0.07) | 103.92 | -1.4 | | -29 | 11(-0.9) | -30 | [3] | [-13] | [9] | -17 | -48 | RG | 0 | Wait | | (4) | -6 | 42 | -29 | 1 | 0.2,28 | 16 | | 39 | Oct/6 | 10 | 110.33 | 106.62 | 103.8(0.04) | 104.08(-0.07) | 103.98(-0.11) | 103.39 | -1.6 | | -29 | 12(-1.4) | -50 | [3] | [-16] | [-7] | -32 | -108 | DR | -1.2 | OpenShort | | (2) | -9 | 6 | -34 | -20 | -0.8,38 | 16 | | 40 | Oct/6 | 9 | 110.33 | 106.62 | 103.76(0.02) | 104.15(-0.07) | 104.09(-0.12) | 103.32 | -1.6 | | -29 | 13(-0.5) | -50 | [2] | [-18] | [-36] | 0 | -91 | DR | -1.3 | OpenShort? | | (3) | -10 | -92 | -13 | -20 | -0.8,70 | 16 | | | | |
| 41 | Oct/5 | 15 | 110.86 | 107.32 | 103.74(0.03) | 104.22(0.03) | 104.21(0.02) | 104.48 | -1.5 | | -27 | 14(0) | -40 | [3] | [-2] | [-0] | 70 | 45 | RG | 0.5 | Wait? | | (7) | 2 | -8 | 11 | 9 | 1.2,90 | 14 | | 42 | Oct/5 | 14 | 110.86 | 107.32 | 103.71(-0.01) | 104.19(0.1) | 104.19(0.07) | 104.58 | -1.5 | | -27 | 14(-0.2) | -35 | [-1] | [4] | [15] | 70 | 107 | UR | 0.7 | SmallShort | | (3) | 6 | 36 | 11 | 10 | 1.5,82 | 14 | | 43 | Oct/5 | 13 | 110.86 | 107.32 | 103.72(-0.03) | 104.09(0.1) | 104.12(-0.07) | 104.12 | -1.6 | | -27 | 14(-0.8) | -50 | [-3] | [-7] | [1] | 39 | 53 | DP | 0 | OpenShort | | (-3) | -6 | 10 | -7 | -17 | 0.7,71 | 14 | | 44 | Oct/5 | 12 | 110.86 | 107.32 | 103.75(-0.06) | 103.99(0.03) | 104.19(-0.01) | 104 | -1.6 | | -27 | 15(-2.1) | -50 | [-5] | [-6] | [3] | 38 | 77 | DP | -0.3 | OpenShort | | (-3) | -1 | 12 | 0 | -8 | 0.4,78 | 14 | | 45 | Oct/5 | 11 | 110.86 | 107.32 | 103.81(-0.09) | 103.96(0.06) | 104.2(-0.05) | 103.85 | -1.6 | | -27 | 17(-2.1) | -50 | [-7] | [-9] | [-17] | 36 | 77 | DT | -0.5 | OpenShort | | (-7) | -4 | -47 | 2 | -19 | 0.1,83 | 14 | | | | |
| 46 | Oct/5 | 10 | 110.86 | 107.32 | 103.9(-0.11) | 103.9(0.13) | 104.25(0.08) | 104.45 | -1.5 | | -27 | 19(-4.6) | -50 | [-9] | [4] | [10] | 61 | 179 | UR | 0.3 | SmallShort | | (-4) | 7 | 18 | 19 | 11 | 0.7,93 | 14 | | 47 | Oct/5 | 9 | 110.86 | 107.32 | 104.01(-0.15) | 103.77(0.11) | 104.17(0.11) | 104.22 | -1.6 | | -27 | 23(-5.6) | -50 | [-12] | [5] | [-2] | 38 | 197 | RG | 0.1 | Wait? | | (-10) | 9 | -17 | 16 | 11 | 0.2,83 | 14 | | 48 | Oct/4 | 15 | 111.38 | 108.03 | 104.17(-0.15) | 103.66(0.14) | 104.06(0.26) | 104.43 | -1.7 | | -28 | 29(-6.8) | -50 | [-12] | [17] | [12] | 29 | 233 | UR | 0.3 | SmallShort? | | (-12) | 21 | 27 | 10 | 19 | 0.2,74 | 12 | | 49 | Oct/4 | 14 | 111.38 | 108.03 | 104.33(-0.18) | 103.52(0.15) | 103.79(0.07) | 104.09 | -1.8 | | -28 | 36(-4.7) | -50 | [-15] | [2] | [3] | 5 | 176 | UR | 0.2 | SmallShort | | (-15) | 6 | 7 | 2 | 9 | -0.2,60 | 12 | | 50 | Oct/4 | 13 | 111.38 | 108.03 | 104.52(-0.17) | 103.37(0.12) | 103.72(0.16) | 104.01 | -1.8 | | -28 | 40(-3.1) | -50 | [-14] | [8] | [-3] | -9 | 158 | RG | 0.2 | Wait | | (-17) | 13 | -12 | -3 | 16 | -0.3,49 | 12 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|