soxs Trading Signals: Hourly Price Prediction

^ soxs: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 16, 2023

soxs Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $10.1100 One month high (close): $12.2800

soxs Daily Change: -4.3% Daily StdDev 4.77% soxs EMA_5_Trend: -0.67% 10Minute StdDev: $0.365

Latest Price : $10.47(-4.3%)

Wed. Oct 18, 2023($0.3) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.4) Fri. Oct 13, 2023($0.4) Thu. Oct 12, 2023($0.4) Wed. Oct 11, 2023($0.3) Tue. Oct 10, 2023($0.4) Mon. Oct 9, 2023($0.3)

soxs Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -1.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 16, 2023
1	Oct/16	9	11.18	10.79	10.35(0.19)	10.57(0.67)	(0)	10.68	-0.8	-7	58(1.2)	-50	[4]	[7]	[-21]	66	123	CR	-0.4	HoldShort?	(4)	0	-47	-12	-20	0.9,93	34
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.57(weak_hourly_sma_10 -1.03%) 10.35(weak_hourly_sma_20 -3.09%) Resistance Levels: 10.79(daily_ema_10 1.03%) 11.18(daily_ema_20 4.68%)

2	Oct/13	15	11.21	10.85	10.33(0.29)	10.5(1.16)	10.81(0.93)	10.93	-0.5	-5	57(2.7)	15	[6]	[33]	[2]	93	521	UT	0.3	OpenLong?	(6)	20	4	2	9	1.7,100	44
3	Oct/13	14	11.21	10.85	10.3(0.29)	10.38(1.07)	10.71(1.32)	10.91	-0.5	-5	54(5.2)	30	[6]	[40]	[17]	98	634	UT	0.6	OpenLong	(6)	28	8	7	20	1.9,100	44
4	Oct/13	13	11.21	10.85	10.27(0.2)	10.27(1.08)	10.57(1.54)	10.87	-0.6	-5	49(5.1)	20	[4]	[44]	[28]	103	772	UT	1	HoldLong	(6)	32	36	22	20	2.1,100	44
5	Oct/13	12	11.21	10.85	10.25(0.1)	10.16(0.59)	10.41(0.87)	10.68	-0.9	-5	44(2.4)	10	[2]	[25]	[24]	88	543	RG	1	SmallShort	(2)	18	2	29	20	1.6,98	44

6	Oct/13	11	11.21	10.85	10.25(0)	10.1(0.4)	10.32(1.38)	10.67	-0.9	-5	41(-0.2)	0	[0]	[33]	[47]	78	779	UR	1.4	SmallShort	(2)	29	49	31	20	1.7,85	44
7	Oct/13	10	11.21	10.85	10.24(-0.19)	10.1(0)	10.18(1.29)	10.42	-1.3	-5	41(-4.7)	-10	[-4]	[26]	[37]	36	711	UR	1	SmallShort	(-2)	27	46	20	20	0.7,68	44
8	Oct/13	9	11.21	10.85	10.26(-0.29)	10.06(-0.3)	10.05(0.8)	10.19	-1.7	-5	46(-3.5)	-15	[-6]	[12]	[21]	1	437	UR	0.5	SmallShort?	(-8)	17	16	21	20	-0.3,58	44
9	Oct/12	15	11.22	10.87	10.29(-0.39)	10.09(-0.39)	9.97(0.5)	10.11	-1.7	-6	50(-1.7)	-50	[-8]	[3]	[4]	-15	361	UR	0.5	SmallShort?	(-6)	11	-22	26	20	-0.6,50	33
10	Oct/12	14	11.22	10.87	10.33(-0.48)	10.09(0)	9.92(0.51)	10.22	-1.6	-6	51(-6.5)	-35	[-10]	[6]	[27]	-25	524	UR	0.9	SmallShort	(-8)	11	43	23	20	-0.3,33	33

11	Oct/12	13	11.22	10.87	10.38(-0.57)	10.13(-0.39)	9.87(-0.7)	10.01	-1.9	-6	58(-4.9)	-50	[-12]	[-24]	[17]	-63	53	DP	0.4	OpenShort	(-12)	-15	54	12	-20	-1,12	33
12	Oct/12	12	11.22	10.87	10.44(-0.67)	10.17(-0.39)	9.94(-1.29)	9.75	-2.3	-6	63(0)	-50	[-14]	[-37]	[-16]	-93	-296	DT	-0.5	HoldShort	(-15)	-27	-6	-3	-20	-1.7,0	33
13	Oct/12	11	11.22	10.87	10.51(-0.66)	10.21(-0.68)	10.07(-1.37)	9.78	-2.3	-6	63(2.6)	-50	[-14]	[-42]	[-17]	-95	-360	DT	-0.7	OpenShort	(-13)	-29	-4	-11	-20	-1.8,0	33
14	Oct/12	10	11.22	10.87	10.58(-0.38)	10.28(-0.58)	10.21(-1.26)	9.8	-2.2	-6	60(6.9)	-50	[-8]	[-37]	[-33]	-98	-671	DT	-1.1	OpenShort	(-13)	-27	-51	-15	-20	-2,2	33
15	Oct/12	9	11.22	10.87	10.62(-0.28)	10.34(-0.39)	10.34(-0.39)	10.05	-1.8	-6	53(3.7)	-50	[-6]	[-16]	[-26]	-85	-353	DT	-0.9	OpenShort?	(-6)	-8	-49	-11	-20	-1.7,8	33

16	Oct/11	15	11.23	10.99	10.65(-0.28)	10.38(-0.38)	10.38(-0.19)	10.3	-1.5	-6	49(1)	-50	[-6]	[-12]	[-6]	-62	-89	DT	-0.3	OpenShort?	(-4)	-4	-22	-0	19	-1.1,16	32
17	Oct/11	14	11.23	10.99	10.68(-0.19)	10.42(-0.38)	10.4(0.39)	10.41	-1.3	-6	48(0.6)	-30	[-4]	[1]	[3]	-52	50	UR	0	SmallShort	(-4)	8	-14	9	20	-0.9,21	32
18	Oct/11	13	11.23	10.99	10.7(-0.28)	10.46(-0.29)	10.36(0.1)	10.48	-1.2	-6	48(-0.9)	-40	[-6]	[-5]	[6]	-51	105	DP	0.4	OpenShort	(-4)	2	8	9	20	-0.7,17	32
19	Oct/11	12	11.23	10.99	10.73(-0.46)	10.49(-0.47)	10.35(0.1)	10.44	-1.3	-6	49(-5.1)	-40	[-10]	[-8]	[21]	-61	232	DP	0.3	OpenShort	(-6)	2	28	11	20	-0.9,12	32
20	Oct/11	11	11.23	10.99	10.78(-0.65)	10.54(-0.85)	10.34(-0.48)	10.3	-1.5	-6	54(-5.5)	-50	[-14]	[-25]	[-5]	-79	101	DT	-0.1	HoldShort	(-11)	-10	-10	4	-20	-1.4,6	32

21	Oct/11	10	11.23	10.99	10.85(-0.46)	10.63(-0.75)	10.39(-0.48)	10.35	-1.4	-6	59(-0.6)	-50	[-10]	[-23]	[10]	-79	-106	DP	-0.1	OpenShort	(-13)	-10	22	4	20	-1.3,4	32
22	Oct/11	9	11.23	10.99	10.9(-0.55)	10.71(-0.93)	10.44(-1.14)	10.24	-1.6	-6	60(3.7)	-50	[-12]	[-39]	[-24]	-93	-335	DT	-0.5	OpenShort?	(-13)	-24	-33	-2	-20	-1.7,0	32
23	Oct/10	15	11.24	11.17	10.96(-0.45)	10.81(-0.64)	10.56(-0.66)	10.41	-1.4	-3	56(-0.9)	-50	[-10]	[-25]	[-12]	-90	-205	DT	-0.4	HoldShort?	(-9)	-14	-2	-5	-20	-1.6,0	42
24	Oct/10	14	11.24	11.17	11.01(-0.45)	10.88(-0.18)	10.63(-1.12)	10.42	-1.3	-3	57(2)	-50	[-10]	[-30]	[-26]	-92	-363	DT	-0.6	OpenShort	(-9)	-24	-15	-11	-20	-1.7,1	42
25	Oct/10	13	11.24	11.17	11.06(-0.54)	10.9(-0.27)	10.75(-1.1)	10.5	-1.2	-3	55(0.9)	-50	[-11]	[-31]	[-31]	-87	-235	DT	-0.7	HoldShort	(-9)	-23	-32	-11	-20	-1.7,6	42

26	Oct/10	9	11.24	11.17	11.12(-0.45)	10.9(0)	10.87(-1)	10.67	-0.9	-3	54(-0.3)	-50	[-10]	[-26]	[-24]	-75	-193	DT	-0.6	HoldShort?	(-9)	-21	-24	-16	-20	-1.4,10	42
27	Oct/9	15	11.26	11.36	11.17(-0.27)	10.93(-0.09)	10.98(-0.72)	10.8	-0.7	1	55(2.3)	-30	[-6]	[-19]	[-6]	-59	-237	DT	-0.5	OpenShort?	(-9)	-15	4	-16	-20	-1.1,19	51
28	Oct/9	14	11.26	11.36	11.2(-0.18)	10.94(-0.27)	11.06(-0.63)	10.78	-0.8	1	52(2.3)	-35	[-4]	[-18]	[-17]	-54	-355	DT	-0.9	OpenShort	(-6)	-13	-35	-17	-20	-1.3,29	51
29	Oct/9	13	11.26	11.36	11.22(-0.27)	10.97(-0.36)	11.13(0.63)	10.97	-0.5	1	50(-0.3)	-5	[-6]	[7]	[0]	-27	218	RG	-0.5	Wait	(-4)	13	-26	-1	20	-0.8,43	51
30	Oct/9	12	11.26	11.36	11.25(-0.18)	11.01(-0.54)	11.06(0.73)	11.11	-0.2	1	50(-0.5)	20	[-4]	[8]	[8]	-10	254	UR	0.2	SmallShort	(-4)	15	-20	13	20	-0.4,50	51

31	Oct/9	11	11.26	11.36	11.27(-0.09)	11.07(-0.18)	10.98(0.83)	11.22	-0.1	1	51(-0.1)	35	[-2]	[14]	[18]	-4	265	UR	0.8	SmallShort	(-2)	17	4	33	20	-0.2,51	51
32	Oct/9	10	11.26	11.36	11.28(-0.09)	11.09(-0.09)	10.89(0.74)	11.2	-0.1	1	51(-0.6)	30	[-2]	[13]	[16]	-25	215	UR	1	SmallShort	(-2)	15	13	28	20	-0.3,33	51
33	Oct/9	9	11.26	11.36	11.29(-0.27)	11.1(-0.36)	10.81(0.09)	11.13	-0.2	1	51(-0.9)	40	[-6]	[-4]	[41]	-48	160	RG	1	SmallShort?	(-4)	2	92	22	20	-0.5,15	51
34	Oct/6	15	11.23	11.45	11.32(-0.35)	11.14(-0.8)	10.8(-1.55)	10.65	-0.9	2	52(8.1)	-50	[-7]	[-44]	[-15]	-103	-629	DT	-0.5	HoldShort?	(-11)	-32	-10	1	-20	-2.1,0	52
35	Oct/6	14	11.23	11.45	11.36(-0.53)	11.23(-0.8)	10.97(-1.79)	10.7	-0.8	2	44(3.6)	-50	[-11]	[-50]	[-17]	-108	-492	DT	-0.9	HoldShort	(-7)	-37	-11	-14	-20	-2.3,0	52

36	Oct/6	13	11.23	11.45	11.42(-0.44)	11.32(-0.79)	11.17(-1.06)	10.76	-0.7	2	41(5)	-50	[-9]	[-34]	[-25]	-113	-398	DT	-1.6	HoldShort	(-11)	-22	-11	-35	-20	-2.5,0	52
37	Oct/6	12	11.23	11.45	11.47(-0.43)	11.41(-0.44)	11.29(-0.96)	10.82	-0.6	2	36(8.7)	-50	[-9]	[-28]	[-46]	-105	-373	DT	-2	HoldShort	(-9)	-20	-46	-41	-20	-2.8,15	52
38	Oct/6	11	11.23	11.45	11.52(-0.17)	11.46(-0.26)	11.4(-0.7)	11.07	-0.2	2	27(4.4)	-30	[-4]	[-20]	[-38]	-67	-400	DT	-1.9	OpenShort	(-5)	-15	-71	-6	-20	-2.6,48	52
39	Oct/6	10	11.23	11.45	11.54(-0.09)	11.46(0)	11.4(0)	11.47	0.4	2	23(0)	-20	[-2]	[-2]	[-11]	-9	33	DT	-0.1	OpenShort	(0)	0	-40	12	0	-0.5,54	52
40	Oct/6	9	11.23	11.45	11.55(0.17)	11.49(0.17)	11.48(0.09)	11.7	0.7	2	23(-0.6)	50	[4]	[3]	[30]	18	-18	UT	1.5	OpenLong?	(0)	2	55	11	20	1,43	52

41	Oct/5	15	11.21	11.57	11.53(0.09)	11.49(0)	11.47(-0.43)	11.39	0.3	6	23(-1.8)	40	[2]	[-9]	[-6]	-50	-327	DR	-0.5	OpenShort?	(0)	-9	5	-19	-20	-0.9,23	57
42	Oct/5	14	11.21	11.57	11.52(0.09)	11.47(-0.17)	11.52(-0.09)	11.36	0.2	6	25(-0.6)	30	[2]	[-4]	[-14]	-45	-258	DR	-0.9	OpenShort	(4)	-2	-16	-22	-20	-0.9,28	57
43	Oct/5	13	11.21	11.57	11.52(0)	11.49(-0.09)	11.53(0.35)	11.45	0.3	6	26(-0.8)	30	[0]	[6]	[-3]	-14	43	CR	-0.5	HoldShort	(0)	7	-14	-8	20	-0.3,44	57
44	Oct/5	12	11.21	11.57	11.51(0.17)	11.49(0)	11.53(0)	11.53	0.5	6	26(-1.7)	45	[4]	[0]	[-4]	8	-157	DR	0.2	OpenShort	(4)	0	-19	12	0	0.1,55	57
45	Oct/5	11	11.21	11.57	11.49(0.17)	11.5(-0.17)	11.49(0.26)	11.64	0.6	6	28(-0.8)	50	[4]	[4]	[13]	22	22	UT	0.8	OpenLong	(4)	6	2	14	20	0.8,52	57

46	Oct/5	10	11.21	11.57	11.47(0.35)	11.52(-0.17)	11.46(0.53)	11.63	0.6	6	29(-3.5)	50	[7]	[11]	[22]	9	-86	UT	0.9	OpenLong	(4)	11	47	-1	20	0.8,39	57
47	Oct/5	9	11.21	11.57	11.43(0.09)	11.54(-0.26)	11.4(-0.35)	11.37	0.2	6	32(-2.5)	30	[2]	[-10]	[0]	-27	-237	RG	-0.1	Wait?	(4)	-7	14	-13	-20	-0.3,31	57
48	Oct/4	15	11.15	11.64	11.42(0.18)	11.57(-0.26)	11.44(-0.69)	11.29	0.2	9	35(1.3)	10	[4]	[-16]	[-25]	-20	-474	DR	-0.6	OpenShort?	(4)	-15	-42	-7	-20	-0.5,43	64
49	Oct/4	14	11.15	11.64	11.4(0.18)	11.6(-0.09)	11.52(0.09)	11.53	0.5	9	34(-0.5)	50	[4]	[2]	[-3]	11	-47	CR	0	HoldShort	(5)	2	5	4	-20	0.5,48	64
50	Oct/4	13	11.15	11.64	11.38(0.18)	11.61(0.17)	11.51(-0.69)	11.5	0.4	9	34(-0.2)	50	[4]	[-12]	[0]	12	-249	RG	-0	Wait	(4)	-14	18	4	-20	0.5,49	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI