GME Trading Signals: Hourly Price Prediction

^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 16, 2023

GME Trading Signals: Hourly Price Forecast and Prediction

(GameStop Corp.)

One month low (close): $14.4300 One month high (close): $17.6700

GME Daily Change: -3.28% Daily StdDev 2.73% GME EMA_5_Trend: -1.29% 10Minute StdDev: $0.2769

Latest Price : $14.43(-3.28%)

Wed. Oct 18, 2023($0.3) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.3) Fri. Oct 13, 2023($0.5) Thu. Oct 12, 2023($0.4) Wed. Oct 11, 2023($0.4) Tue. Oct 10, 2023($0.3) Mon. Oct 9, 2023($0.2)

GME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.29% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.34%(48%) Avg negative next hour return: -0.57%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 16, 2023
1	Oct/16	9	15.96	15.1	15.22(-0.33)	14.88(-0.13)	14.84(-0.2)	14.74	-1.1	-22	40(-0.7)	-50	[-12]	[-16]	[-16]	-75	-42	DT	-0.2	HoldShort?	(-14)	-7	-37	1	-20	-1.1,3	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 14.88(hourly_sma_10 0.95%) 15.1(daily_ema_10 2.44%) 15.22(hourly_sma_20 3.26%) 15.96(daily_ema_20 8.28%)

2	Oct/13	15	16.12	15.2	15.27(-0.39)	14.9(-0.07)	14.87(0.07)	14.89	-1.1	-23	41(-0.6)	-50	[-14]	[-6]	[4]	-66	155	DP	0	OpenShort?	(-12)	3	3	6	20	-0.8,4	30
3	Oct/13	14	16.12	15.2	15.33(-0.33)	14.91(-0.13)	14.86(-0.13)	14.88	-1.1	-23	41(-0.7)	-50	[-12]	[-14]	[3]	-74	7	DP	0	OpenShort	(-14)	-5	10	2	-13	-1,1	30
4	Oct/13	13	16.12	15.2	15.38(-0.39)	14.93(-0.4)	14.88(-0.2)	14.84	-1.1	-23	42(0.3)	-50	[-14]	[-22]	[2]	-78	-10	DP	-0.1	OpenShort	(-14)	-7	-3	2	20	-1.1,0	30
5	Oct/13	12	16.12	15.2	15.44(-0.32)	14.99(-0.46)	14.91(-0.07)	14.85	-1.1	-23	42(0.7)	-50	[-12]	[-18]	[1]	-83	-77	DP	-0.1	OpenShort	(-14)	-3	-5	0	20	-1.3,0	30

6	Oct/13	11	16.12	15.2	15.49(-0.39)	15.06(-0.66)	14.92(-0.07)	14.87	-1.1	-23	41(0.9)	-50	[-14]	[-22]	[5]	-81	-27	DP	-0.1	OpenShort	(-12)	-3	3	2	20	-1.3,2	30
7	Oct/13	10	16.12	15.2	15.55(-0.26)	15.16(-0.72)	14.93(-0.27)	14.86	-1.1	-23	40(2.6)	-50	[-10]	[-29]	[-6]	-84	-248	DT	-0.2	OpenShort	(-14)	-10	-27	3	20	-1.5,4	30
8	Oct/13	9	16.12	15.2	15.59(-0.13)	15.27(-0.59)	14.97(-0.13)	14.97	-1	-23	37(1.8)	-50	[-5]	[-21]	[-1]	-83	-303	DT	0	OpenShort?	(-10)	-5	0	6	-20	-1.5,5	30
9	Oct/12	15	16.28	15.34	15.61(-0.13)	15.36(-0.58)	14.99(-0.53)	14.97	-1.1	-23	36(3.2)	-50	[-5]	[-36]	[-0]	-87	-413	DT	-0	OpenShort?	(-5)	-20	5	3	-20	-1.6,3	36
10	Oct/12	14	16.28	15.34	15.63(-0.06)	15.45(-0.64)	15.07(-0.79)	14.95	-1.1	-23	32(1.5)	-50	[-2]	[-46]	[-6]	-94	-578	DT	-0.3	OpenShort	(-5)	-29	10	-4	-20	-1.8,1	36

11	Oct/12	13	16.28	15.34	15.64(-0.06)	15.55(-0.64)	15.19(-1.24)	14.91	-1.2	-23	31(1.3)	-50	[-2]	[-62]	[-25]	-100	-721	DT	-0.8	HoldShort	(-5)	-46	-30	-23	-20	-2,0	36
12	Oct/12	12	16.28	15.34	15.65(0.06)	15.65(-0.57)	15.38(-1.22)	15.03	-1.1	-23	30(-0.8)	-50	[2]	[-59]	[-23]	-95	-764	DR	-1	HoldShort	(0)	-45	-12	-35	-20	-1.8,0	36
13	Oct/12	11	16.28	15.34	15.64(0.06)	15.74(-0.57)	15.57(-1.08)	15.08	-1	-23	30(-2.3)	-50	[2]	[-54]	[-48]	-83	-689	DR	-1.4	HoldShort	(2)	-40	-79	-46	-20	-1.6,7	36
14	Oct/12	10	16.28	15.34	15.63(0.13)	15.83(-0.38)	15.74(-0.69)	15.41	-0.7	-23	33(-2.3)	-50	[5]	[-35]	[-22]	-31	-443	DR	-0.9	OpenShort	(7)	-26	-24	-33	-20	-0.6,34	36
15	Oct/12	9	16.28	15.34	15.61(0.19)	15.89(-0.25)	15.85(-0.44)	15.51	-0.7	-23	35(-1.4)	-50	[7]	[-23]	[-42]	11	-360	DR	-0.8	OpenShort?	(7)	-16	-84	-18	-20	-0.2,66	36

16	Oct/11	15	16.44	15.5	15.58(0.26)	15.93(-0.06)	15.85(0)	15.87	-0.5	-20	36(-0.9)	-25	[10]	[-1]	[-7]	56	-69	DR	-0.1	OpenShort?	(10)	0	-26	-3	20	0.7,88	41
17	Oct/11	14	16.44	15.5	15.54(0.26)	15.94(0.25)	15.85(0)	15.98	-0.4	-20	37(0.2)	-5	[10]	[4]	[1]	67	18	RG	0.1	Wait	(12)	0	16	-2	-20	1,92	41
18	Oct/11	13	16.44	15.5	15.5(0.26)	15.9(0.32)	15.85(0)	15.91	-0.5	-20	37(0.2)	-15	[10]	[6]	[-5]	66	-2	CR	-0	HoldShort	(10)	0	2	-2	-20	1,91	41
19	Oct/11	12	16.44	15.5	15.46(0.26)	15.85(0.32)	15.92(-0.13)	15.9	-0.5	-20	37(0.1)	-20	[10]	[1]	[-6]	66	-14	CR	-0	HoldShort	(10)	-5	-7	-6	-20	1,91	41
20	Oct/11	11	16.44	15.5	15.42(0.39)	15.8(0.51)	15.94(0.06)	15.93	-0.4	-20	37(-0.6)	5	[15]	[13]	[-2]	73	-51	CR	-0	HoldShort	(12)	2	11	-5	-20	1.2,93	41

21	Oct/11	10	16.44	15.5	15.36(0.39)	15.72(0.45)	15.93(-0.25)	15.88	-0.5	-20	37(-0.7)	-25	[15]	[0]	[-9]	73	-119	DR	-0.1	OpenShort	(14)	-9	-19	-7	-18	1.2,93	41
22	Oct/11	9	16.44	15.5	15.3(0.39)	15.65(0.71)	15.97(0.5)	15.96	-0.4	-20	38(1.5)	5	[15]	[33]	[-2]	83	163	CR	-0	OpenShort?	(17)	19	0	-7	-6	1.5,95	41
23	Oct/10	15	16.54	15.62	15.24(0.4)	15.54(0.78)	15.89(0.7)	15.96	-0.5	-18	37(2.2)	20	[15]	[43]	[2]	87	241	UT	0.2	OpenLong?	(14)	26	2	-12	20	1.7,94	38
24	Oct/10	14	16.54	15.62	15.18(0.4)	15.42(0.65)	15.78(0.7)	15.95	-0.5	-18	34(2.3)	25	[15]	[40]	[9]	94	283	UT	0.4	OpenLong	(15)	26	5	-6	20	1.9,96	38
25	Oct/10	13	16.54	15.62	15.12(0.4)	15.32(0.52)	15.67(0.97)	15.93	-0.5	-18	32(3.6)	25	[15]	[48]	[4]	103	381	TP	0.7	OpenShort	(17)	36	-19	-1	20	2.2,98	38

26	Oct/10	12	16.54	15.62	15.06(0.47)	15.24(0.66)	15.52(1.31)	16.01	-0.5	-18	28(7.3)	25	[18]	[64]	[52]	123	487	UT	1.5	HoldLong	(15)	49	95	4	20	2.9,100	38
27	Oct/10	9	16.54	15.62	14.99(0.27)	15.14(0.26)	15.32(0.86)	15.61	-0.8	-18	21(2.8)	25	[10]	[38]	[30]	113	356	UT	1.2	HoldLong?	(10)	32	48	12	20	2.5,100	38
28	Oct/9	15	16.6	15.68	14.95(0.2)	15.1(0.2)	15.19(0.8)	15.41	-1	-21	18(1.9)	25	[7]	[31]	[13]	105	310	UT	1	HoldLong?	(10)	30	5	21	20	2.2,100	33
29	Oct/9	14	16.6	15.68	14.92(0.2)	15.07(0.27)	15.07(0.67)	15.39	-1.1	-21	16(3.1)	25	[8]	[28]	[33]	110	285	UT	1.7	HoldLong	(7)	25	59	33	20	2.5,97	33
30	Oct/9	13	16.6	15.68	14.89(0.13)	15.03(0.27)	14.97(0.07)	15.15	-1.3	-21	13(0.5)	-15	[5]	[5]	[10]	76	54	RG	1.2	SmallShort	(5)	3	20	26	-13	1.7,83	33

31	Oct/9	12	16.6	15.68	14.87(0.07)	14.99(0.27)	14.96(-0.07)	15.07	-1.3	-21	13(0.2)	-35	[3]	[-1]	[9]	42	41	RG	0.7	Wait	(3)	-3	32	-2	-13	1.4,57	33
32	Oct/9	11	16.6	15.68	14.86(0.13)	14.95(0.13)	14.97(-0.2)	14.94	-1.4	-21	13(-0.2)	-20	[5]	[-8]	[7]	12	-134	RG	-0.2	Wait	(5)	-8	37	-24	-20	0.6,47	33
33	Oct/9	10	16.6	15.68	14.86(0)	14.95(0)	15(-0.46)	14.79	-1.6	-21	13(-0.8)	-50	[0]	[-21]	[-24]	-1	-146	DR	-1.4	OpenShort	(0)	-17	-37	-34	-20	-0.3,57	33
34	Oct/9	9	16.6	15.68	14.84(0.13)	14.93(0.13)	15.07(-0.07)	14.94	-1.4	-21	14(-0.8)	-50	[5]	[-3]	[-16]	48	-81	DR	-0.8	OpenShort?	(5)	-3	-32	-21	-20	0.6,83	33
35	Oct/6	15	16.69	15.89	14.82(0.14)	14.91(0.2)	15.08(0.47)	15.07	-1.4	-21	14(0.7)	-20	[5]	[18]	[-2]	85	149	CR	-0.1	OpenShort?	(7)	18	-10	-8	20	1.5,97	29

36	Oct/6	14	16.69	15.89	14.8(0.14)	14.88(0.2)	15.01(0.54)	15.11	-1.4	-21	14(1.4)	-5	[5]	[21]	[5]	100	205	RG	0.6	Wait	(5)	20	0	1	20	2,100	29
37	Oct/6	13	16.69	15.89	14.78(0.14)	14.85(0.27)	14.93(0.47)	15.11	-1.4	-21	12(1.9)	5	[5]	[20]	[12]	110	196	RG	1.3	SmallShort	(5)	18	3	35	20	2.4,100	29
38	Oct/6	12	16.69	15.89	14.76(0.14)	14.81(0.27)	14.86(0.41)	15.1	-1.4	-21	10(2.9)	15	[5]	[17]	[21]	109	190	UT	2	HoldLong	(5)	15	22	34	20	2.9,86	29
39	Oct/6	11	16.69	15.89	14.74(0.07)	14.77(0.07)	14.8(0.41)	15.01	-1.5	-21	8(1.6)	0	[3]	[13]	[34]	98	215	RG	2.5	SmallShort	(3)	15	70	22	20	3.2,68	29
40	Oct/6	10	16.69	15.89	14.74(0)	14.77(0)	14.8(0)	14.73	-1.7	-21	6(0)	-50	[0]	[-5]	[2]	6	0	DP	-0.1	OpenShort	(-3)	0	7	-5	0	0,56	29

41	Oct/6	9	16.69	15.89	14.73(-0.07)	14.77(0)	14.74(-0.14)	14.7	-1.7	-21	6(0.1)	-50	[-3]	[-10]	[-9]	6	15	DT	-0.6	OpenShort?	(0)	-5	-20	1	-20	-0.4,66	29
42	Oct/5	15	16.82	16.1	14.74(-0.14)	14.76(0.07)	14.74(0)	14.78	-1.8	-22	6(-4.1)	-50	[-5]	[-6]	[0]	32	173	DT	0.3	OpenShort?	(0)	0	-3	6	0	0.6,67	22
43	Oct/5	14	16.82	16.1	14.76(-0.14)	14.75(0.07)	14.76(0.07)	14.79	-1.8	-22	10(-5.4)	-50	[-5]	[-3]	[6]	21	179	DP	0.3	OpenShort	(-5)	3	20	5	-20	0.3,63	22
44	Oct/5	13	16.82	16.1	14.78(-0.27)	14.74(0.14)	14.75(-0.2)	14.71	-1.8	-22	15(-3.6)	-50	[-10]	[-13]	[-5]	3	171	DT	-0.2	OpenShort	(-7)	-8	-10	5	-20	-0.4,63	22
45	Oct/5	12	16.82	16.1	14.82(-0.2)	14.74(0)	14.75(0)	14.75	-1.8	-22	19(-2.3)	-50	[-8]	[-7]	[-1]	13	153	DT	-0.1	OpenShort	(-7)	0	-10	12	0	-0.3,70	22

46	Oct/5	11	16.82	16.1	14.85(-0.2)	14.72(0.07)	14.78(0.14)	14.79	-1.8	-22	21(-2.2)	-50	[-8]	[-1]	[4]	5	198	DP	0	OpenShort	(-7)	5	5	11	7	-0.2,60	22
47	Oct/5	10	16.82	16.1	14.88(-0.2)	14.71(0.07)	14.76(0.14)	14.77	-1.8	-22	23(-1.9)	-50	[-8]	[-1]	[6]	-13	168	DP	0	OpenShort	(-7)	5	3	12	20	-0.4,47	22
48	Oct/5	9	16.82	16.1	14.91(-0.2)	14.7(-0.14)	14.74(0.14)	14.76	-1.8	-22	25(-1.9)	-50	[-8]	[-5]	[-7]	-22	138	DT	0.1	OpenShort?	(-10)	5	-25	-7	20	-0.5,41	22
49	Oct/4	15	17.03	16.34	14.94(-0.33)	14.72(0.14)	14.72(0.41)	14.86	-2	-21	27(-6)	-50	[-12]	[9]	[13]	-29	390	UR	0.4	SmallShort?	(-7)	15	33	-10	20	-0.3,29	22
50	Oct/4	14	17.03	16.34	14.99(-0.6)	14.72(0)	14.72(0)	14.73	-2.1	-21	33(-11.2)	-50	[-22]	[-11]	[-0]	-49	429	DT	0.2	OpenShort	(-12)	0	7	-16	0	-0.7,19	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI