EXPE Trading Signals: Hourly Price Prediction

^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 16, 2023

EXPE Trading Signals: Hourly Price Forecast and Prediction

(Expedia Group Inc)

One month low (close): $98.8000 One month high (close): $105.6800

EXPE Daily Change: 0.7% Daily StdDev 2.55% EXPE EMA_5_Trend: -0.03% 10Minute StdDev: $1.267

Latest Price : $99.77(0.7%)

Wed. Oct 18, 2023($0.8) Tue. Oct 17, 2023($0.2) Mon. Oct 16, 2023($1.3) Fri. Oct 13, 2023($1.2) Thu. Oct 12, 2023($1.4) Wed. Oct 11, 2023($1.4) Tue. Oct 10, 2023($1) Mon. Oct 9, 2023($0.8)

EXPE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.49%(50%) Avg negative next hour return: -0.38%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 16, 2023
1	Oct/16	9	101.21	100.58	101.75(-0.11)	101(-0.32)	100.03(-0.15)	99.97	-0.6	-4	62(3.1)	-15	[-4]	[-14]	[9]	-83	-97	DP	-0	OpenShort?	(-5)	-6	25	7	-5	-1.5,5	53
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 100.58(daily_ema_10 0.61%) 101(hourly_sma_10 1.03%) 101.21(daily_ema_20 1.24%) 101.75(hourly_sma_20 1.78%)

2	Oct/13	15	101.49	100.78	101.86(-0.15)	101.32(-0.42)	100.18(-0.35)	99.32	-1	-5	59(14.3)	-50	[-6]	[-25]	[-10]	-105	-184	DT	-0.7	HoldShort?	(-6)	-14	-16	-3	-20	-2.2,0	49
3	Oct/13	14	101.49	100.78	102.01(-0.07)	101.75(-0.3)	100.53(-0.53)	99.74	-0.8	-5	44(5.3)	-50	[-3]	[-29]	[-13]	-108	-286	DT	-0.8	HoldShort	(-5)	-21	-18	-8	-20	-2.3,0	49
4	Oct/13	13	101.49	100.78	102.08(-0.07)	102.06(-0.21)	101.07(-0.53)	100.22	-0.6	-5	39(4.3)	-50	[-3]	[-27]	[-16]	-103	-245	DT	-1	HoldShort	(-2)	-21	-21	-15	-20	-2.1,0	49
5	Oct/13	12	101.49	100.78	102.15(-0.04)	102.27(-0.16)	101.61(-0.36)	100.78	-0.3	-5	35(2.4)	-45	[-2]	[-19]	[-12]	-95	-180	DT	-1.1	OpenShort	(-2)	-14	-1	-36	-20	-1.8,0	49

6	Oct/13	11	101.49	100.78	102.19(-0.08)	102.43(-0.21)	101.98(-0.48)	100.81	-0.3	-5	32(3.5)	-50	[-3]	[-25]	[-15]	-83	-182	DT	-1.6	OpenShort	(-2)	-19	-8	-42	-20	-1.9,15	49
7	Oct/13	10	101.49	100.78	102.27(-0.08)	102.65(-0.14)	102.47(-0.54)	101.02	-0.2	-5	29(2.2)	-50	[-3]	[-26]	[-31]	-59	-178	DT	-2.2	OpenShort	(-3)	-21	-54	-36	-20	-1.9,39	49
8	Oct/13	9	101.49	100.78	102.35(0.04)	102.79(0.13)	103.03(-0.03)	102.48	0.4	-5	27(-0.1)	-40	[2]	[0]	[-12]	14	-40	DR	-0.9	OpenShort?	(0)	-1	-16	-21	-20	0.2,59	49
9	Oct/12	15	101.87	101.23	102.31(0.11)	102.66(0.14)	103.06(0.13)	102.92	0.4	-3	27(-0.3)	5	[4]	[9]	[-0]	44	-19	RG	-0.2	Wait?	(2)	5	9	-15	-9	1,69	56
10	Oct/12	14	101.87	101.23	102.2(0.12)	102.52(0.03)	102.93(0.03)	102.67	0.3	-3	27(-6.5)	-10	[5]	[3]	[-7]	48	-65	CR	-0.4	HoldShort	(4)	1	-18	-5	-1	0.7,80	56

11	Oct/12	13	101.87	101.23	102.08(0.16)	102.49(0.09)	102.9(0.07)	103.17	0.5	-3	34(-1.8)	10	[6]	[6]	[-2]	76	-37	CR	0.3	OpenShort	(7)	3	-16	9	20	1.3,93	56
12	Oct/12	12	101.87	101.23	101.92(0.19)	102.4(0.13)	102.83(0.27)	103.62	0.7	-3	35(-1.9)	40	[8]	[15]	[15]	88	42	UT	0.9	HoldLong	(7)	11	28	10	20	2,88	56
13	Oct/12	11	101.87	101.23	101.73(0.18)	102.27(0.17)	102.55(0.28)	102.87	0.4	-3	37(-4)	40	[7]	[16]	[7]	62	-5	UT	0.4	OpenLong	(7)	11	19	-1	11	1.3,79	56
14	Oct/12	10	101.87	101.23	101.55(0.18)	102.1(0.08)	102.26(0.14)	102.37	0.2	-3	41(-6.6)	20	[7]	[9]	[0]	50	-69	UT	0.1	OpenLong	(6)	6	-1	1	2	0.8,80	56
15	Oct/12	9	101.87	101.23	101.37(0.24)	102.02(0.08)	102.12(0.06)	102.4	0.2	-3	48(-7.9)	20	[9]	[6]	[-5]	58	-130	CR	0.2	HoldShort?	(8)	2	-19	7	8	0.9,85	56

16	Oct/11	15	102.04	101.16	101.13(0.23)	101.94(0.06)	102.06(0.09)	102.92	0.3	-3	56(0.9)	40	[9]	[8]	[14]	66	-32	UT	0.6	OpenLong?	(10)	4	29	5	20	1.3,83	53
17	Oct/11	14	102.04	101.16	100.9(0.07)	101.88(-0.04)	101.97(-0.02)	102.15	0	-3	55(1)	5	[3]	[-0]	[9]	47	44	RG	0.1	Wait	(8)	-1	25	-8	20	0.9,74	53
18	Oct/11	13	102.04	101.16	100.83(0.04)	101.92(-0.04)	101.99(0.05)	101.49	-0.2	-3	54(0.3)	-30	[2]	[2]	[-6]	37	41	CR	-0.4	HoldShort	(2)	2	-5	-11	-20	0.5,74	53
19	Oct/11	12	102.04	101.16	100.79(0.06)	101.96(0.07)	101.94(-0.01)	101.62	-0.2	-3	54(0.2)	-30	[2]	[2]	[-11]	51	14	CR	-0.2	HoldShort	(2)	-0	-23	-5	-20	0.6,86	53
20	Oct/11	11	102.04	101.16	100.73(0.11)	101.89(0.24)	101.95(0.15)	102.23	0.1	-3	53(1.9)	-5	[4]	[12]	[-2]	72	77	CR	0.2	HoldShort	(4)	6	-6	9	-20	1.1,94	53

21	Oct/11	10	102.04	101.16	100.62(0.15)	101.65(0.21)	101.8(0.02)	102.38	0.1	-3	52(1.4)	5	[6]	[7]	[3]	70	21	RG	0.4	Wait	(5)	1	6	3	5	1.3,87	53
22	Oct/11	9	102.04	101.16	100.47(0.16)	101.44(0.25)	101.78(-0.07)	102.23	0.1	-3	50(0.8)	25	[6]	[5]	[13]	65	-3	UT	0.3	OpenLong?	(6)	-3	38	-2	4	1.3,82	53
23	Oct/10	15	102.19	100.81	100.31(0.11)	101.19(0.19)	101.85(-0.14)	101.23	-0.3	-5	49(5.9)	-35	[4]	[-1]	[-10]	46	-59	DR	-0.5	OpenShort?	(5)	-6	-13	-16	-20	0.7,78	41
24	Oct/10	14	102.19	100.81	100.2(0.1)	101(0.29)	101.99(0.15)	101.58	-0.2	-5	43(1.2)	-20	[4]	[13]	[-6]	60	74	CR	-0.3	HoldShort	(5)	6	-3	-17	-20	1,85	41
25	Oct/10	13	102.19	100.81	100.1(0.11)	100.71(0.38)	101.84(0.33)	101.66	-0.2	-5	42(1.5)	-15	[4]	[21]	[-10]	72	131	CR	-0.1	HoldShort	(4)	13	-23	-9	-11	1.2,92	41

26	Oct/10	12	102.19	100.81	99.99(0.16)	100.33(0.42)	101.5(0.41)	102.27	0	-5	41(3.4)	5	[6]	[26]	[1]	93	172	RG	0.6	Wait	(6)	16	-10	5	20	1.8,98	41
27	Oct/10	11	102.19	100.81	99.83(0.18)	99.91(0.18)	101.09(0.57)	102.53	0.1	-5	37(5.5)	35	[7]	[28]	[24]	110	231	UT	1.3	HoldLong	(7)	22	26	22	20	2.4,100	41
28	Oct/10	10	102.19	100.81	99.65(0.19)	99.73(0.14)	100.52(0.57)	101.84	-0.1	-5	32(4.3)	35	[7]	[27]	[25]	99	170	UT	1.4	OpenLong	(6)	22	36	19	20	2.3,91	41
29	Oct/10	9	102.19	100.81	99.46(0.08)	99.59(0.02)	99.95(0.37)	100.89	-0.4	-5	28(0.9)	25	[3]	[16]	[22]	78	153	UT	1.1	HoldLong?	(5)	14	34	24	20	1.7,85	41
30	Oct/9	15	102.55	100.6	99.38(0.02)	99.57(-0.02)	99.58(0.42)	99.99	-0.8	-8	27(2)	-30	[1]	[15]	[3]	43	146	RG	0.5	Wait?	(2)	16	-9	22	20	0.8,73	35

31	Oct/9	14	102.55	100.6	99.36(0.03)	99.59(0.09)	99.16(0.45)	100.23	-0.7	-8	25(0.7)	-5	[1]	[19]	[15]	43	174	RG	1.3	SmallShort	(1)	18	21	34	20	1.1,65	35
32	Oct/9	13	102.55	100.6	99.36(0)	99.5(0.07)	98.72(-0.21)	99.67	-0.9	-8	24(0)	-30	[0]	[-7]	[8]	7	-25	DP	1.2	OpenShort	(0)	-8	13	25	-4	0.4,47	35
33	Oct/9	12	102.55	100.6	99.33(-0.03)	99.43(0.04)	98.93(-0.29)	99.32	-1	-8	24(-0.3)	-40	[-1]	[-11]	[8]	-24	-42	DP	0.5	OpenShort	(-0)	-11	24	5	-12	-0,26	35
34	Oct/9	11	102.55	100.6	99.36(-0.05)	99.39(-0.1)	99.22(-0.34)	98.7	-1.2	-8	24(0.4)	-50	[-2]	[-16]	[-1]	-60	-107	DT	-0.7	OpenShort	(-2)	-13	32	-53	-20	-0.8,10	35
35	Oct/9	10	102.55	100.6	99.41(-0.1)	99.49(-0.2)	99.56(-0.53)	97.88	-1.4	-8	24(3.4)	-50	[-4]	[-26]	[-18]	-67	-184	DT	-2.2	OpenShort	(-4)	-21	-8	-57	-20	-2,33	35

36	Oct/9	9	102.55	100.6	99.51(-0.06)	99.69(-0.07)	100.09(-0.2)	98.09	-1.4	-8	20(1.5)	-50	[-2]	[-10]	[-47]	-39	-129	DT	-3	OpenShort?	(-3)	-8	-99	-41	-20	-2.2,66	35
37	Oct/6	15	102.95	100.64	99.57(0.04)	99.76(0.19)	100.29(0.37)	100.71	-0.6	-9	19(3)	-30	[2]	[18]	[4]	98	162	TP	0.7	OpenShort?	(2)	14	-1	12	20	1.9,100	34
38	Oct/6	14	102.95	100.64	99.53(0.11)	99.57(0.24)	99.92(0.35)	100.74	-0.6	-9	16(0.7)	5	[4]	[18]	[13]	105	99	RG	1.5	SmallShort	(2)	14	13	34	20	2.2,100	34
39	Oct/6	13	102.95	100.64	99.42(0.1)	99.33(0.15)	99.57(0.14)	100.39	-0.7	-9	15(0.2)	-15	[4]	[9]	[11]	84	35	RG	1.6	SmallShort	(4)	5	7	32	20	1.8,89	34
40	Oct/6	12	102.95	100.64	99.32(0.05)	99.18(0.06)	99.43(0.18)	100.2	-0.8	-9	15(1.3)	-5	[2]	[8]	[19]	62	85	RG	1.5	SmallShort	(3)	7	32	23	20	1.7,69	34

41	Oct/6	11	102.95	100.64	99.27(-0.01)	99.12(-0.04)	99.25(0.03)	99.36	-1	-9	14(-0.1)	-35	[-0]	[-0]	[5]	2	28	UR	0.2	SmallShort	(0)	1	15	-9	20	0.2,47	34
42	Oct/6	10	102.95	100.64	99.28(-0.01)	99.16(-0.07)	99.22(0.01)	98.98	-1.1	-9	14(0.1)	-45	[-0]	[-2]	[0]	-13	-17	DT	-0.5	OpenShort	(-1)	0	3	-6	4	-0.6,52	34
43	Oct/6	9	102.95	100.64	99.29(-0.06)	99.23(-0.09)	99.21(0.11)	98.91	-1.2	-9	14(-0.4)	-50	[-2]	[1]	[-8]	-7	49	RG	-0.6	Wait?	(-0)	4	-29	11	-4	-0.8,63	34
44	Oct/5	15	103.4	100.67	99.35(-0.06)	99.32(-0.01)	99.1(0.16)	99.66	-1.1	-9	14(-3)	-45	[-2]	[4]	[8]	30	132	UR	1.1	SmallShort?	(-1)	6	5	27	20	0.6,65	29
45	Oct/5	14	103.4	100.67	99.41(-0.11)	99.32(0)	98.94(-0.03)	99.52	-1.1	-9	17(-6.2)	-50	[-4]	[-3]	[10]	4	112	DP	1	OpenShort	(-3)	-1	18	20	11	0.2,49	29

46	Oct/5	13	103.4	100.67	99.52(-0.16)	99.33(-0.06)	98.97(-0.13)	99.05	-1.3	-9	23(-5.1)	-50	[-6]	[-9]	[1]	-40	78	DP	0.1	OpenShort	(-6)	-5	6	-1	-5	-0.6,25	29
47	Oct/5	12	103.4	100.67	99.68(-0.16)	99.39(-0.1)	99.1(-0.14)	98.9	-1.3	-9	28(-3.5)	-50	[-6]	[-10]	[3]	-50	46	DP	-0.2	OpenShort	(-7)	-5	20	-13	-16	-0.8,20	29
48	Oct/5	11	103.4	100.67	99.84(-0.19)	99.49(-0.02)	99.24(-0.3)	98.38	-1.5	-9	32(-1.1)	-50	[-7]	[-15]	[-16]	-57	-35	DT	-0.8	OpenShort	(-8)	-12	-19	-19	-20	-1.3,26	29
49	Oct/5	10	103.4	100.67	100.03(-0.19)	99.51(0.01)	99.54(-0.26)	98.87	-1.3	-9	33(-2.1)	-50	[-7]	[-13]	[-17]	-37	6	DT	-0.6	OpenShort	(-7)	-10	-33	-12	-20	-1,38	29
50	Oct/5	9	103.4	100.67	100.22(-0.09)	99.5(0.08)	99.8(0.13)	99.74	-1.1	-9	35(-2)	-50	[-3]	[5]	[2]	-10	73	UR	-0	SmallShort?	(-5)	5	5	-3	10	-0.4,50	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI