Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MGA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Oct. 16, 2023



MGA Trading Signals: Intraday Price Forecast and Prediction

(Magna International Inc.)


One month low (close): $52.0300      One month high (close): $56.4000



Intraday History

Thu. Oct 19, 2023($1.1)   Wed. Oct 18, 2023($0.8)   Tue. Oct 17, 2023($0.1)   Mon. Oct 16, 2023($0.4)   Fri. Oct 13, 2023($0.9)   Thu. Oct 12, 2023($0.6)  

MGA Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 1.6%   Daily EMA5 Trend:  -32%  Daily EMA 20 BBV: -0.4

     Mon. Oct. 16, 2023
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
113  52.98  -0.4  0 29H20R -6    120(-5)3[1.5][3.5][-1.3]1.1  0.4%:-0%1035UTLong67(-2)15(0)4  -18  61(-1)RB-0.4OpenLong   [0](-0)-3-8 -8 -0.3,40

Daily Trend: %
Up Forces: 53.19(daily_ema_10 0.4%)  
Down Forces: 52.96(hourly_sma_20 -0.04%)  
Support Levels: 52.62(hourly_sma_10 -0.68%)  
Resistance Levels: 53.5(daily_ema_20 0.98%)  

Weekly Trend: 0.03%   Daily Stochastic: 52   Hourly Stochastic:   76     Hourly Buying Strength:     VIX C/D: 0.8       Daily BBV: -0.4
 
213  53.04  -0.4  0.1 31H20R -6    127(-14)3[1.5][3.4][0.7]2.5  0.3%:-0.1%1035UTLong69(-2)15(1)17  -1  62(-1)RU-0.2OpenLong   [-1](2)-3-8 -9 0.2,44
313  53.09  -0.3  0.2 33 -6    147(-16)3[1.5][2.6][4.3]4.8  0.2%:-0.2%1075UTLong71(-2)14(1)31  10  63(-2)UT0.1HoldLong   [-2](3)1-2 21 0.7,42
412  53.05  -0.4  0.1 34H20R -6    176(-16)2[1.3][1.3][4.3]4.1  0.3%:-0.1%-1035UTLong73(-4)13(4)30  6  65(-1)UD-0.2SmallLong   [-3](4)-11 8 0.6,41
512  53.11  -0.3  0.2 34 -6    209(-15)2[1.3][-0.3][7]5.4  0.2%:-0.2%1065UTLong77(-4)9(5)46  22  66(-2)UT0.3HoldLong   [-3](3)16 19 1.2,42
 
612  53.07  -0.4  0.1 33H20R -6    248(-12)2[1.5][-2][7.7]5.1  0.2%:-0.1%1065UTLong81(-4)4(3)43  15  68(-3)UT0.3HoldLong   [-4](0)44 13 1,40
712  53.08  -0.3  0.1 31H20R -6    282(-8)3[1.7][-3.1][4.3]2  0.2%:-0.1%2075UTLong85(-4)1(1)41  4  71(-4)UT0.4HoldLong   [-4](-4)101 6 0.8,34
812  53.08  -0.3  0.1 23H20R -6    306(-6)3[2.1][-3.2][-4.3]-4.4  0.2%:-0.1%4020DRLong89(-5)0(-7)45  3  75(-5)CR0.4SmallShort   [-4](-8)10-7 5 0.8,33
912  52.96  -0.4  -0.1 15 -6    326(-5)2[2.5][-1.8][-14]-10.9  0.4%:0%2010DRShort94(-3)7(-22)45  2  80(-6)CR0SmallShort   [-3](-9)-1-14 -9 0.6,37
1011  52.84  -0.5  -0.3 11 -6    343(-3)3[2.7][1.6][-18]-12.2  0.7%:0%-20-20TSDShort97(-2)29(-25)46  0  86(-3)TSD-0.4OpenShort   [-1](-9)-13-22 -26 0.4,40
 
1111  52.84  -0.5  -0.3 14 -6    355(-2)3[2.9][6.9][-15.3]-7.4  0.7%:0%-2010TSDShort99(-1)54(-21)52  24  89(0)TSD-0.5OpenShort   [2](-8)-13-16 -43 0.5,61
1211  52.98  -0.4  -0.1 17 -6    362(0)3[2.9][12.8][-10.7]-2.4  0.4%:0%-2010CRShort100(0)75(-8)59  45  89(3)TP-0.4CloseLong   [5](-5)-10-12 -32 0.8,75
1311  53.17  -0.3  0.1 20D10S -6    362(2)3[2.9][17.9][-7.3]0.1  0%:-0.2%-2025UTLong100(0)83(-7)69  65  86(4)TP-0.2CloseLong   [9](1)-9-10 -5 1.3,82
1411  53.17  -0.3  0.1 22D10S -6    354(5)3[2.3][21.6][-5]1.7  0%:-0.2%035UTLong100(0)90(-4)65  71  82(7)TP-0.3CloseLong   [13](4)-7-10 -5 1.3,88
1511  53.23  -0.2  0.2 15D10S -6    338(8)3[1.3][24][0.3]5.5  0%:-0.2%-1025UTLong100(0)94(-4)63  80  75(7)CR-0.3SmallShort   [14](7)-6-10 -5 1.5,92
 
1611  53.41  -0.1  0.4 8 -6    314(11)3[0.2][24.9][9.3]12  0%:-0.6%-105UTLong100(0)98(1)68  96  68(8)UT0.1HoldLong   [14](12)-1-4 -5 2,96
1710  53.35  -0.1  0.3 0 -6    284(11)11[-0.9][24.7][18.3]18.5  0%:-0.4%075TSULong100(0)97(1)63  100  60(8)TSU0.2OpenLong   [13](15)8-2 11 2.1,97
1810  53.38  -0.1  0.3 -2 -6    255(16)11[-2.1][23.7][19.7]19.4  0%:-0.5%-1045URLong100(0)96(3)62  109  52(8)UT0.4HoldLong   [12](18)182 30 2.4,99
1910  53.43  -0.1  0.4 -7D20R -6    221(26)11[-3.6][21.5][19.3]18.8  0%:-0.5%-1025URLong100(0)93(-2)64  108  44(5)UT0.8HoldLong   [11](21)16-1 53 2.8,95
2010  53.16  -0.3  0 -12D10S -6    175(32)11[-4.7][17.4][24.7]22.6  0.1%:-0%-1075RBLong100(4)95(-3)54  107  39(6)UT0.7HoldLong   [10](21)46 40 2.6,94
 
2110  52.93  -0.5  -0.3 -22 -6    133(33)11[-5.5][11.6][36.3]31.1  0.5%:0%-2095RBLong96(0)98(14)41  102  33(7)UT0.7HoldLong   [8](16)1713 25 2.3,94
2210  53.02  -0.4  -0.2 -36 -6    100(41)12[-6][5.1][35.3]27.8  0.3%:0%-2085RBLong96(0)84(23)48  112  26(7)UT1.7HoldLong   [5](11)3558 47 2.9,99
239  53.06  -0.4  -0.2 -59 -6    71(36)4[-6.3][0.2][19.7]13.6  0.3%:-1.1%-2045URLong96(-4)61(8)40  90  19(1)UR3.1HoldLong?   [3](6)3842 69 4,77
249  52.5  -0.8  -0.9 -73H10R -6    52(3)4[-6.4][-1.9][0.7]-1.7  1.3%:0%-2035RBLong100(0)53(-16)7  64  18(-1)DP2.9SmallShort?   [-0](1)1219 27 3,51
2515  52.14  -1.1  -1.3 -82 -6    50(-6)-4[-6.3][-1.9][-4.7]-5.7  2%:0%-70-40DTShort100(11)69(-23)-52  -62  19(-3)DT-1HoldShort?   [-1](0)-5-28 -2 -1.7,31
 
2615  52.12  -1.1  -1.3 -81 -6    53(-3)-4[-6.3][-1.6][-0.7]-2.6  2.1%:0%-70-30DTShort89(18)92(-6)-51  -36  22(1)DT-1.3HoldShort?   [1](1)-6-16 -13 -1.7,57
2715  52.2  -1.1  -1.3 -80 -6    55(-3)-4[-6.3][-2.2][4]0.6  1.9%:0%-7045RBShort71(20)98(14)-39  8  21(4)RB-0.1OpenLong?   [1](0)017 0 -0.7,75
2815  52.26  -1  -1.2 -8015R -6    56(0)-4[-6.3][-3.4][2.7]-0.9  1.8%:0%-605RBShort51(12)84(13)-32  22  17(3)RB0.6HoldLong?   [1](-0)527 2 0.1,69
2915  52.28  -1  -1.2 -8215R -6    56(0)-4[-6.3][-4.2][-0.7]-3.9  1.7%:0%-600SDTShort39(4)71(5)-32  12  14(1)RD1OpenShort?   [0](-1)418 4 0.3,54
3015  52.19  -1.1  -1.3 -84 -6    56(0)-4[-6.3][-4.4][-3.3]-5.9  1.9%:0%-70-50SDTShort35(7)66(-12)-51  -42  13(-1)DP0SmallShort?   [-1](-1)-1-4 -10 -1,33
 
3114  52.14  -1.1  -1.4 -84 -6    56(-3)-5[-6.3][-4.1][-1.7]-4.6  2%:0%-60-50SDTShort28(2)78(-13)-61  -60  14(-2)SDT-0.8HoldShort   [-1](0)-4-11 -2 -1.8,35
3214  52.18  -1.1  -1.4 -84 -6    58(-3)-5[-6.3][-3.9][1]-2.5  1.9%:0%-60-50DPShort26(6)91(-7)-56  -43  16(0)RB-0.5HoldLong   [-1](2)-3-3 -2 -1.5,45
3314  52.22  -1.1  -1.3 -84 -6    59(-7)-5[-6.3][-4.3][3.7]-0.6  1.9%:0%-60-35DPShort20(0)98(-2)-53  -30  16(1)UD-0.1SmallLong   [-2](2)-14 10 -1.3,53
3414  52.23  -1  -1.4 -85 -6    64(-9)-5[-6.5][-5.1][6]0.7  1.8%:0%-6035RBShort20(0)100(14)-56  -26  15(3)RB0.1OpenLong   [-1](2)119 8 -1.3,57
3514  52.25  -1  -1.4 -86 -6    70(-6)-5[-7.3][-6.2][4]-1.6  1.8%:0%-60-5RBShort20(-3)86(23)-62  -33  12(3)RB0.8OpenLong   [-1](-0)321 8 -1.4,52
 
3614  52.25  -1  -1.4 -87 -6    74(-4)-5[-8.3][-7.3][2.3]-3.6  1.8%:0%-30-10RBShort23(0)63(34)-67  -41  9(4)DP0.9SmallShort   [-1](-3)724 10 -1.4,44
3713  52.19  -1.1  -1.5 -90 -6    77(-9)-7[-9.6][-7.9][-4]-8.9  1.9%:0%-100-40SDTShort23(0)29(14)-90  -84  5(1)DP0.3SmallShort   [-1](-4)18 -12 -2.3,24
3813  52.18  -1.1  -1.5 -90 -6    85(-9)-7[-10.6][-7.5][-6.7]-10.8  1.9%:0%-100-50SDTShort23(0)15(-5)-95  -96  4(0)DP0.1SmallShort   [-2](-5)0-1 0 -2.3,12
3913  52.08  -1.2  -1.7 -91 -6    93(-11)-7[-11.9][-6.2][-9]-11.9  2.1%:0%-100-80SDTShort23(3)20(-30)-118  -113  4(-3)SDT-1HoldShort   [-2](-4)-7-16 -15 -3.1,0
4013  52.16  -1.1  -1.6 -89 -6    104(-12)-7[-12.7][-4.5][-7]-9.5  2%:0%-100-70SDTShort20(2)50(-28)-116  -107  7(-3)SDT-0.9HoldShort   [-1](-1)-7-22 -13 -2.9,6
 
4113  52.18  -1.1  -1.6 -89 -6    119(-12)-7[-13.1][-3.6][-3.7]-6.6  1.9%:0%-100-70SDTShort18(5)78(-18)-115  -94  10(-1)SDT-1.1HoldShort   [-1](0)-7-18 -2 -3,19
4213  52.26  -1  -1.5 -88 -6    134(-9)-7[-13.3][-4.3][1.3]-3.2  1.8%:0%-100-70DPShort13(3)96(-4)-89  -64  11(1)DP-0.6SmallShort   [-1](2)-4-3 -4 -2,36
4312  52.34  -1  -1.5 -89 -6    147(-7)-5[-13.5][-5.8][5.3]-0.9  1.6%:0%-90-65DPShort10(5)100(22)-73  -42  10(3)N/A0.1N/A   [-1](2)-17 0 -1.3,41
4412  52.36  -0.9  -1.5 -89 -6    158(-3)-5[-13.8][-7.6][6.7]-0.8  1.6%:0%-90-15RBShort5(2)78(33)-71  -41  7(3)RB0.3OpenLong   [-2](0)619 11 -1.1,37
4512  52.35  -1  -1.6 -92 -6    162(-1)-5[-13.5][-9.1][3.3]-4.1  1.6%:0%-90-30DPShort3(3)45(33)-76  -56  4(3)BT0.3CloseShort   [-3](-1)615 10 -1.2,24
 
4612  52.37  -0.9  -1.6 -93 -6    164(1)-5[-13.3][-10.5][-1.7]-8.3  1.6%:0%-90-50SDTShort0(0)12(12)-79  -64  1(1)DP0.4SmallShort   [-3](-2)310 6 -1.2,16
4712  52.22  -1.1  -1.8 -94 -6    162(4)-5[-13.1][-12.1][-4.7]-10.5  1.9%:0%-90-80SDTShort0(-3)0(-1)-98  -97  0(-1)SDT-0.2HoldShort   [-4](-3)-4-2 4 -1.9,1
4812  52.2  -1.1  -1.8 -93 -6    156(6)-5[-12.9][-13.4][-4]-10  1.9%:0%-90-90SDTShort3(-5)1(-2)-99  -100  1(-1)SDT-0.4HoldShort   [-5](-4)-4-1 -15 -2,0
4911  52.3  -1  -1.8 -92 -6    147(8)-9[-12.5][-14.4][-2]-8.5  1.7%:0%-100-80SDTShort8(-11)3(-1)-91  -93  2(-1)SDT-0.1HoldShort   [-6](-4)-4-0 -6 -1.7,0
5011  52.31  -1  -1.8 -92 -6    137(8)-9[-11.9][-14.7][-0.7]-7.5  1.7%:0%-100-50SDTShort19(-12)4(1)-92  -92  3(-1)SDT-0.1HoldShort   [-6](-4)-15 2 -1.8,3
 
5111  52.31  -1  -1.8 -92 -6    126(10)-9[-11.5][-14.4][-3.7]-9.8  1.7%:0%-100-60SDTShort31(-11)3(2)-96  -97  4(-2)SDT-0.2HoldShort   [-6](-5)-14 0 -2,3
5211  52.39  -0.9  -1.8 -93 -6    115(9)-9[-11.3][-13.7][-7.7]-12.8  1.5%:0%-100-80SDTShort42(-11)1(-2)-89  -92  6(-1)SDT-0.2HoldShort   [-6](-6)-22 0 -1.8,3
5311  52.34  -1  -1.8 -93 -6    105(9)-9[-10.8][-13][-8.7]-13.5  1.6%:0%-100-90SDTShort53(-14)3(-2)-101  -108  7(-2)SDT-0.6HoldShort   [-5](-6)-9-6 -8 -2.3,0
5410  52.35  -1  -2 -91 -6    97(8)-11[-10.4][-12][-6.3]-11.7  1.6%:0%-100-80SDTShort67(-14)5(0)-106  -108  9(-1)SDT-0.8HoldShort   [-5](-7)-8-1 -29 -2.7,5
5510  52.44  -0.9  -1.9 -89 -6    90(6)-11[-9.8][-10.7][-6]-11.5  1.4%:0%-100-60SDTShort81(-11)5(-4)-94  -99  10(-2)SDT-0.5HoldShort   [-4](-8)-2-2 -10 -2.4,11
 
5610  52.56  -0.8  -1.7 -88 -6    85(2)-11[-9.6][-8.8][-11.3]-14.8  1.2%:0%-100-40SDTShort92(-5)9(-17)-80  -89  12(-3)SDT-0.3HoldShort   [-3](-6)-0-7 -8 -2,11
5710  52.56  -0.8  -1.7 -88 -6    83(-4)-11[-9.2][-6.5][-16.3]-17.3  1.2%:0%-100-90SDTShort97(-3)26(-34)-85  -105  15(-6)DT-0.8HoldShort   [-2](-5)-10-34 -13 -2.4,5
5810  52.49  -0.8  -1.8 -85 -6    87(-14)-11[-9][-3.8][-11.7]-12.5  1.3%:0%-100-80SDTShort100(0)60(-26)-99  -93  21(-4)SDT-2HoldShort   [-1](-4)-15-32 -27 -3.2,20
5910  52.57  -0.8  -1.7 -83 -6    101(-17)-11[-8.8][-2][-4.7]-6.3  1.2%:0%-100-80SDTShort100(4)86(-13)-100  -67  25(0)SDT-1.9HoldShort   [1](-2)-13-22 -25 -3,46
6010  52.8  -0.6  -1.4 -81 -6    122(-17)-10[-8.8][-0.9][1.7]-0.9  0.7%:0%-100-5RBShort96(7)99(2)-55  -3  25(2)UD-0.1SmallLong   [2](-1)26 2 -1.2,77
 
619  52.86  -0.5  -1.5 -87 -6    148(-15)-3[-9][-0.8][-1.7]-3.5  0.6%:0%-300DTShort89(11)97(0)-47  2  23(2)RD0.2OpenShort?   [2](0)46 -8 -0.8,72
629  52.91  -0.5  -1.5 -9015R -6    175(-12)-3[-9.2][-0.8][-2]-3.7  0.5%:0%-30-30DTShort78(19)97(-1)-42  -1  21(1)DP0.4SmallShort?   [2](2)-02 6 -0.5,62
6315  52.74  -0.6  -1.9 -92 -6    199(-7)-3[-9.6][-1.2][0.7]-2  0.9%:0%-30-20RBShort59(19)98(-2)-60  -21  20(2)RB-0.4HoldLong?   [2](3)-80 -8 -1.2,59
6415  52.76  -0.6  -1.8 -90 -6    214(-4)-3[-9.8][-1.7][7.3]2.7  0.8%:0%-3055RBShort40(20)100(23)-60  -15  18(5)UD-0.3SmallLong?   [1](4)-113 2 -1.1,63
6515  52.92  -0.5  -1.6 -90 -6    222(-2)-3[-10.4][-3.3][8.3]2.6  0.5%:0%-3065RBShort20(10)77(27)-50  -7  13(4)RB0.3OpenLong?   [-0](5)819 13 -0.5,56
 
6615  52.94  -0.5  -1.6 -93 -6    226(-0)-3[-10.8][-5.9][6.7]0.1  0.5%:0%-3045RBShort10(7)50(28)-54  -21  9(3)RB0.5OpenLong?   [-2](4)715 23 -0.5,42
6715  52.79  -0.6  -1.8 -97 -6    227(1)-3[-11.3][-9.4][5]-3  0.8%:0%-30-30DPShort3(2)22(6)-69  -53  6(1)DP0.1SmallShort?   [-3](3)17 8 -1,22
6815  52.72  -0.6  -2 -99 -6    225(2)-3[-11.1][-13.8][6.3]-2.3  0.9%:0%-30-40SDTShort1(-1)16(4)-78  -65  5(0)DP0SmallShort?   [-5](1)06 17 -1.3,18
6914  52.76  -0.6  -2.1 -100 -6    220(5)-10[-10.9][-17.9][5.3]-3  0.8%:0%-100-40SDTShort2(-1)12(6)-78  -65  5(1)DP0.2SmallShort   [-7](-2)612 6 -1.3,18
7014  52.75  -0.6  -2.1 -102 -6    210(6)-10[-10.7][-20.9][1]-6.3  0.8%:0%-100-40SDTShort3(-1)6(4)-81  -73  4(0)BT0.2CloseShort   [-9](-5)712 5 -1.4,12
 
7114  52.71  -0.7  -2.2 -105 -6    197(9)-11[-10.4][-22.1][-5]-10.8  0.9%:0%-100-60SDTShort4(-2)2(2)-86  -84  4(-1)DP0.1SmallShort   [-10](-6)-08 5 -1.6,6
7214  52.6  -0.7  -2.4 -105 -6    181(12)-11[-10.2][-21.9][-9.7]-14.3  1.1%:0%-100-60SDTShort6(-1)0(0)-98  -102  5(-1)BT-0.3SmallLong   [-9](-9)-63 -6 -2.1,1
7314  52.57  -0.8  -2.5 -106 -6    161(14)-11[-9.6][-21][-11.3]-15.4  1.2%:0%-100-60TSDShort7(-1)0(0)-104  -110  6(0)TSD-0.7OpenShort   [-8](-11)-91 -19 -2.4,0
7414  52.72  -0.6  -2.2 -106 -6    141(15)-11[-9][-19.8][-13.3]-16.8  0.9%:0%-100-60TSDShort8(-1)0(0)-102  -108  6(-1)TSD-0.5OpenShort   [-6](-12)-82 -23 -2.3,0
7513  52.77  -0.6  -2.5 -105 -6    123(15)-15[-8][-18.1][-15]-17.9  0.8%:0%-100-60TSDShort9(0)0(0)-103  -110  7(-1)TSD-0.5OpenShort   [-5](-14)-8-1 -21 -2.4,0
 
7613  52.8  -0.6  -2.5 -103 -6    107(14)-15[-7.1][-14.9][-20.7]-21.9  0.7%:0%-100-80TSDShort9(0)0(-11)-112  -113  8(-3)TSD-1HoldShort   [-5](-13)-8-13 -42 -2.8,0
7713  52.93  -0.5  -2.2 -99 -6    94(7)-15[-6][-10.6][-22]-22.7  0.5%:0%-100-90TSDShort9(1)11(-22)-102  -113  11(-5)TSD-1.2HoldShort   [-3](-10)-13-25 -24 -2.7,0
7813  52.96  -0.4  -2.2 -94 -6    88(-2)-15[-4.8][-5.9][-20]-18.9  0.4%:0%-90-80DTShort8(1)33(-34)-102  -107  16(-7)DT-1.9HoldShort   [-2](-5)-22-48 -38 -3.1,6
7913  52.99  -0.4  -2.1 -86 -6    89(-24)-15[-3.9][-2.3][-9]-8.7  0.4%:0%-90-50DTShort7(2)67(-22)-116  -74  23(-4)DT-3HoldShort   [0](-0)-20-33 -19 -4,39
8013  53.26  -0.2  -1.6 -78D10S -6    117(-27)-15[-3.6][-1][0.7]-0.7  0%:0%-90-45DTShort5(1)89(-11)-83  -39  27(0)CR-1.6OpenShort   [2](4)-10-17 -11 -2.4,71
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA