Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ARWR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Oct. 16, 2023



ARWR Trading Signals: Intraday Price Forecast and Prediction

(Arrowhead Pharmaceutical)


One month low (close): $23.7500      One month high (close): $28.2900



Intraday History

Thu. Oct 19, 2023($0.6)   Wed. Oct 18, 2023($0.4)   Tue. Oct 17, 2023($0.1)   Mon. Oct 16, 2023($0.2)   Fri. Oct 13, 2023($0.3)   Thu. Oct 12, 2023($0.6)  

ARWR Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 2.91%   Daily EMA5 Trend:  119%  Daily EMA 20 BBV: 0.4

     Mon. Oct. 16, 2023
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
110  26.42  0.3  0.7 62H10S -6    65(3)-2[2.5][3.7][-7.7]-3.4  0%:-1%-30-70CRShort54(-6)34(-33)6  -50  74(-5)DT-1.9HoldShort   [0](1)-8-39 -26 -1.1,28

Daily Trend: %
Up Forces:
Down Forces: 26.15(daily_ema_20 -1.02%)  
Support Levels: 26.28(hourly_sma_20 -0.53%)   25.61(weak_daily_ema_10 -3.07%)  
Resistance Levels: 26.51(weak_tm_sma_20 0.34%)  

Weekly Trend: -0.24%   Daily Stochastic: 52   Hourly Stochastic:   81     Hourly Buying Strength:     VIX C/D: 0.8       Daily BBV: 0.3
 
210  26.58  0.4  1.6 73 -6    64(5)-2[2.3][4.9][0.7]3.4  0%:-1.6%-30-25CRShort60(-2)67(-21)43  23  79(-2)CR-0.4HoldShort   [1](4)-6-26 4 0.9,50
310  26.53  0.4  1.4 82 -6    61(0)-2[2.1][5][8.7]9.4  0%:-1.4%-305UTShort62(-2)88(-12)34  19  81(0)UD-0.9SmallLong   [1](4)-4-14 0 0.2,64
49  26.61  0.5  1.7 88 -6    61(3)7[1.8][4.4][12.3]11.8  0%:-1.7%3040UTLong64(0)100(11)48  66  81(4)UT0.3HoldLong?   [2](3)522 23 1.1,88
59  26.73  0.6  2.3 82 -6    59(3)7[1.4][3.1][9]8.6  0%:-2.2%3035UTLong64(1)89(19)65  101  77(5)UT2HoldLong?   [2](2)1240 30 2.6,88
 
69  26.62  0.5  1.8 70 -6    57(-3)7[1.2][1.7][0.3]1.3  0%:-1.8%30-60CRLong63(3)70(17)46  61  72(3)BT1.7OpenLong?   [1](-1)622 4 1.7,68
715  26.49  0.3  1.2 63 -6    59(-5)2[1.2][1.2][-2.7]-1.2  0%:-1.3%-10-60CRShort60(3)53(6)19  -1  69(1)CR0.2OpenShort?   [1](-1)0-1 4 0,49
815  26.45  0.3  1 63 -6    62(0)2[1.4][1.2][-5.3]-3.1  0%:-1.1%-10-60CRShort57(1)47(-2)10  -18  68(1)CR-0.4HoldShort?   [1](-1)-2-10 -19 -0.5,45
915  26.47  0.3  1.1 6415S -6    62(-3)2[1.4][1.6][-2.3]-0.6  0%:-1.2%-20-60CRShort56(0)49(-3)15  -4  67(0)CR-0.4OpenShort?   [0](0)-3-13 4 -0.1,49
1015  26.48  0.3  1.2 6815S -6    64(-5)2[1.4][1.7][0.7]1.7  0%:-1.3%-20-60CRShort56(-3)52(3)19  3  67(-1)CR-0.5HoldShort?   [-1](2)-3-9 -19 0.1,50
 
1115  26.49  0.3  1.2 7215S -6    67(-5)2[1.4][2][5.7]5.6  0%:-1.3%-20-5UTLong59(-4)49(5)25  12  68(-1)UD-0.4SmallLong?   [-0](3)-3-5 19 0.4,52
1214  26.53  0.4  1.3 76 -6    70(-8)3[1.2][1.6][9]7.8  0%:-1.4%1025UTLong63(-5)44(15)37  35  69(1)UT0.1HoldLong   [-1](3)214 19 1,60
1314  26.54  0.4  1.4 76 -6    76(-14)3[1.2][0.4][7]5.7  0%:-1.5%2035UTLong68(-5)29(13)41  30  68(0)UT0.6HoldLong   [-1](2)315 19 1.2,50
1414  26.56  0.4  1.5 75 -6    89(-14)3[0.9][-1.2][6.3]4.3  0%:-1.5%2035UTLong73(-6)16(11)49  28  68(-1)UT1HoldLong   [-1](0)719 23 1.4,43
1514  26.49  0.3  1.3 70 -6    103(-11)3[1.2][-2.3][1]-0.2  0%:-1.3%10-35CRShort79(-6)5(4)37  -6  69(-4)BT0.6OpenLong   [-2](-3)22 -4 0.7,27
 
1614  26.46  0.3  1.2 70 -6    115(-10)3[1.2][-1.9][-2.7]-2.7  0%:-1.2%20-60CRShort85(-6)1(1)36  -16  73(-4)DP0.4SmallShort   [-2](-4)41 11 0.5,22
1714  26.4  0.3  1 6815S -6    128(-7)3[1.6][-0.6][-11.7]-8.8  0%:-1%10-60CRShort91(-5)0(-11)30  -29  77(-6)CR-0.3SmallShort   [-1](-4)-1-17 -8 0.1,19
1813  26.44  0.3  1.1 70 -6    137(-2)2[1.8][1.4][-14.7]-10  0%:-1.1%-20-60CRShort96(-3)11(-27)43  -13  83(-6)CR-0.2SmallShort   [0](-4)-5-24 -19 0.4,27
1913  26.36  0.2  0.8 7415S -6    140(0)2[1.8][3][-12]-7.1  0%:-0.8%-30-80CRShort99(-1)38(-28)37  -19  89(-5)CR-0.8SmallShort   [1](-3)-10-29 -49 -0.1,34
2013  26.42  0.3  1.1 82 -6    140(0)2[1.8][4.4][-5.7]-1.7  0%:-1%-30-70CRShort100(0)66(-17)54  23  94(-1)UD-0.7SmallLong   [2](-1)-8-17 -23 0.4,63
 
2113  26.55  0.4  1.6 89 -6    140(-2)3[1.6][6][-1.3]2.3  0%:-1.5%-1045UDLong100(0)83(-3)75  60  95(0)UD-0.1SmallLong   [3](0)1-3 -11 1.2,80
2213  26.59  0.4  1.7 86 -6    143(-1)3[1.6][7.5][-2]2.6  0%:-1.3%-1015CRShort100(0)86(-5)83  69  95(0)UD0SmallLong   [3](2)3-3 -15 1.5,81
2313  26.61  0.5  1.9 83 -6    145(0)3[1.4][9.2][0.3]5.1  0%:-1.7%-10-15CRShort100(0)91(-6)88  74  95(3)BT0.1OpenLong   [5](4)-4-8 15 1.7,81
2412  26.52  0.4  1.3 83 -6    145(-0)7[1.4][9.5][3.3]7.5  0%:-1.4%3015CRLong100(0)97(-3)75  68  92(5)DP-0.2OpenShort   [6](4)-3-4 -5 1.3,85
2512  26.52  0.4  1.3 85 -6    145(1)7[1.4][8.8][8]10.7  0%:-1.4%3055UTLong100(0)100(0)72  77  87(6)UD-0.2SmallLong   [6](6)25 11 1.4,92
 
2612  26.7  0.6  1.9 85 -6    144(4)7[1.2][7.5][9.7]11.3  0%:-2.1%3025SUTLong100(6)100(4)86  97  81(9)SUT0.8HoldLong   [5](6)812 8 2.2,92
2712  26.59  0.4  1.6 82 -6    138(3)7[0.9][6.1][12.3]12.5  0%:-1.7%3045SUTLong94(8)96(9)67  80  72(7)UT0.6HoldLong   [3](5)713 15 1.8,85
2812  26.48  0.3  1.3 77 -6    134(2)7[0.9][5][13]12.4  0%:-1.3%3045SUTLong86(13)87(10)48  63  65(7)UT0.3HoldLong   [2](6)411 26 1.3,80
2912  26.52  0.4  1.5 73 -6    131(3)7[0.9][3.9][12.7]11.7  0%:-1.4%3045UTLong73(13)77(7)48  60  58(5)UT0.7HoldLong   [0](6)712 45 1.6,70
3011  26.42  0.3  1.1 67 -6    128(1)4[0.9][3.1][11]10  0%:-1%3035UTLong60(13)70(6)31  41  53(5)UT0.4HoldLong   [0](5)612 27 1.1,63
 
3111  26.39  0.2  1 64 -6    126(0)4[0.9][1.9][12.7]10.7  0%:-0.9%3035UTLong47(10)64(11)23  31  48(5)UT0.4HoldLong   [1](4)19 30 1,56
3211  26.36  0.2  1 65 -6    126(1)4[1.4][0.5][10]8  0%:-0.8%3035UTLong37(6)53(17)13  25  43(4)UT0.8HoldLong   [1](1)517 31 0.8,55
3311  26.27  0.1  0.8 64 -6    124(3)4[1.8][-1.1][4]2.8  0%:-0.5%3035UDLong31(4)36(13)-6  4  39(3)RB0.5OpenLong   [1](-3)1425 19 0.2,49
3411  26.36  0.2  1.1 56 -6    121(3)4[1.8][-1.7][-12]-9.5  0%:-0.8%30-50CRLong27(2)23(-8)6  3  36(-1)DP1SmallShort   [1](-6)107 -27 0.8,33
3511  26.24  0.1  0.8 48 -6    118(3)4[1.8][-0.4][-16]-11.8  0%:-0.3%30-60CRLong25(2)31(-16)-11  -26  37(-2)DP0.2SmallShort   [0](-5)-3-15 -11 0.1,22
 
3610  25.95  -0.2  0.1 47 -6    114(3)2[2.1][1.8][-12.3]-7.9  1.2%:0%-10-10DRShort23(5)47(-12)-56  -71  39(0)DR-1.7HoldShort   [0](-2)-21-36 -53 -1.8,24
3710  26.14  -0  0.5 56D20R -6    111(2)2[2.3][4.4][-2]1.2  0.5%:0%055UTLong18(5)59(-5)-26  -18  39(1)UD-0.9SmallLong   [2](2)-6-12 -23 -0.6,47
3810  26.3  0.2  0.9 59 -6    109(8)2[2.1][5][1.7]4.2  0%:-0.6%055UDLong13(6)64(-12)3  19  38(0)CR-0.5HoldShort   [1](5)5-0 4 0.6,54
3910  26.44  0.3  1.2 58 -6    101(8)2[1.8][4][2.7]4.4  0%:-1.1%-20-15CRShort7(4)76(-9)28  38  38(0)BT0.5OpenLong   [2](8)-9-14 30 1.6,48
4010  26.28  0.1  0.9 62 -6    93(13)2[2.1][2.4][19.3]16.1  0%:-0.5%0-5UTLong3(2)85(12)-3  18  38(3)UD0SmallLong   [2](6)-12 4 0.4,58
 
4110  26.18  0  0.7 64D20R -6    83(20)2[2.5][-0.1][22.7]17.5  0.2%:-0.1%095TSULong1(1)73(34)-21  20  35(4)TSU-0.3OpenLong   [-0](2)941 -4 -0.3,77
429  26.65  0.5  1.6 63 -6    69(26)-1[2.5][-1.8][14]10.1  0%:-1.9%-2025UTLong0(0)39(23)34  80  31(1)UT3HoldLong?   [-0](1)2956 100 3.1,67
439  26.32  0.2  1 53 -6    55(13)-2[2.5][-3.1][-7.7]-6.8  0%:-0.7%-30-50CRShort0(0)16(-2)-5  11  30(-3)DP2SmallShort?   [-2](-2)515 23 1.1,33
449  25.98  -0.2  0.4 52 -6    49(15)-2[2.7][-3][-11]-9.2  0%:0%-30-50DRShort0(0)18(-12)-51  -102  33(-7)DT-1.4HoldShort?   [-2](-4)-11-24 -34 -2.8,11
459  25.98  -0.2  0.4 56 -6    42(4)-2[3.1][-2.4][-4.3]-3.8  0%:0%-30-45DRShort0(-1)30(-1)-48  -87  40(-4)DR-2.4HoldShort?   [-1](-3)-10-11 -27 -3.6,26
 
4615  26.2  0.1  0.8 61H10S -6    41(-4)-1[3.3][-2][-1]-1.1  0.1%:-0.2%-305DRShort1(-2)31(0)-14  -34  44(-3)DP0.2SmallShort?   [-1](-2)17 -4 -0.8,36
4715  26.22  0.1  0.9 61H10S -6    42(-4)-1[3.3][-1.1][-3.3]-2.4  0%:-0.3%-30-20CRShort3(-3)31(-11)-7  -29  47(-5)DP0.4SmallShort?   [-1](-2)32 0 -0.4,31
4815  26.2  0.1  0.9 60H10S -6    44(-12)-1[3.4][0.2][-8.7]-5.7  0%:-0.2%-30-60CRShort6(1)42(-28)-7  -54  52(-5)DT-0.4HoldShort?   [-0](-1)-3-30 -4 -0.8,16
4915  26.18  0  0.8 62D20R -6    50(-11)-1[3.6][1.5][-7]-3.8  0.1%:-0.1%-30-50DRShort5(2)70(-21)-11  -56  57(-3)DR-1HoldShort?   [0](-1)-6-34 -4 -1.4,29
5015  26.15  0  0.8 66D20R -6    56(-8)-1[3.8][2.3][-2.3]0.2  0.2%:0%-3035UTShort3(3)91(-5)-14  -36  60(2)RB-1.8OpenLong?   [1](0)-4-9 -42 -1.7,57
 
5114  26.27  0.1  1 6915R -6    61(-7)2[4][2.2][2.7]3.9  0%:-0.3%2040SUTLong0(0)96(0)13  35  58(1)SUT0.2HoldLong   [1](0)-27 4 0.3,77
5214  26.31  0.2  1.1 70 -6    65(-7)2[4.3][1.5][4.3]4.8  0%:-0.6%4070UDLong0(0)96(16)20  45  57(3)BT0.8OpenLong   [1](1)633 4 0.8,75
5314  26.25  0.1  1 68 -6    70(0)2[4.5][0.8][0.3]1.5  0%:-0.4%2020UTLong0(-1)80(11)2  -9  54(-2)UD0SmallLong   [1](1)05 4 -0.1,44
5414  26.31  0.2  1.1 69 -6    70(-2)2[4.3][0.7][-0.3]1  0%:-0.6%20-15CRShort1(0)69(17)17  14  56(0)BT0.7OpenLong   [0](1)313 8 0.6,49
5514  26.18  0  0.9 70D20R -6    72(-2)2[4.1][0.8][1.3]2.2  0%:-0.1%2015UTLong1(0)52(6)-12  -53  56(-1)RU-0.8OpenLong   [-0](2)-5-9 -4 -1,22
 
5614  26.25  0.1  1.1 72 -6    73(-2)2[4][0.3][5.7]5.2  0%:-0.4%205UTLong1(1)46(13)3  -25  57(1)RU0.1OpenLong   [-0](2)-15 0 -0.2,30
5713  26.24  0.1  1.1 7315R -6    75(-2)1[3.8][-0.7][9]7.2  0%:-0.3%-2050UTLong0(0)33(16)0  -26  56(1)RU0.1OpenLong   [-1](2)418 23 -0.3,32
5813  26.29  0.1  1.2 7215R -6    76(-2)1[3.8][-2][5.3]3.7  0%:-0.5%-2020UTLong0(0)17(10)7  -27  55(0)RU0.8OpenLong   [-2](1)517 15 0.1,21
5913  26.28  0.1  1.2 71 -6    78(2)1[3.8][-2.6][3]1.7  0%:-0.5%-2010CRShort0(0)7(6)3  -41  55(-1)BT0.9OpenLong   [-2](-0)412 23 -0.1,12
6013  26.16  0  1 70D20R -6    76(0)0[4.4][-2.3][-0.3]-0.5  0%:-0%-2010DRShort0(0)1(0)-19  -80  56(-1)BT-0.1CloseShort   [-2](-3)01 -4 -1.3,3
 
6113  26.18  0  1 71D20R -6    76(0)0[5][-1.7][-4.7]-3.4  0%:-0.1%-10-10CRShort0(0)1(1)-16  -77  57(-2)DP0SmallShort   [-2](-3)01 4 -1.2,3
6213  26.18  0  1.1 73D20R -6    76(0)0[5.7][-1][-8]-5.4  0%:-0.1%-10-20CRShort0(0)0(0)-14  -78  59(-1)CR-0.1HoldShort   [-1](-3)-1-6 0 -1.2,2
6312  26.16  0  1 74D20R -6    76(0)2[6.1][-0.3][-10.3]-6.7  0%:-0%-10-30DRShort0(0)0(0)-17  -83  60(-3)DR-0.4HoldShort   [-0](-5)-3-14 -46 -1.4,2
6412  26.17  0  1.1 76D20R -6    76(-2)2[6.5][0.7][-7.7]-4.1  0%:-0.1%-10-50CRShort0(0)0(-1)-14  -79  63(-2)CR-0.9HoldShort   [-1](-3)-4-16 -19 -1.4,6
6512  26.21  0.1  1.1 77 -6    78(0)1[7.2][1.9][-6]-2.1  0%:-0.2%-10-50CRShort0(0)1(-7)-3  -61  65(-3)CR-0.5HoldShort   [-1](-2)-8-25 -4 -0.9,12
 
6612  26.23  0.1  1.2 81 -6    78(0)2[7.7][3.5][-3.3]0.8  0%:-0.3%-1025CRShort0(0)8(-13)4  -40  68(-3)RB-0.5OpenLong   [-1](-1)-0-10 -23 -0.7,28
6712  26.25  0.1  1.3 82 -6    78(2)2[7.9][4.4][-2]2.3  0%:-0.4%-1025CRShort0(0)21(-18)11  -31  71(-3)RB-1OpenLong   [-1](2)-3-17 -4 -0.5,32
6812  26.39  0.2  1.5 83 -6    76(2)1[8.4][4.8][1.3]5.1  0%:-0.9%-10-5CRShort0(0)39(-7)41  14  74(-2)BT0.4OpenLong   [1](4)-7-18 23 0.9,41
6911  26.24  0.1  1.3 87 -6    75(2)4[9.1][3.6][8.3]9.8  0%:-0.3%1065SUTLong0(0)46(14)17  -11  76(1)RU-0.7OpenLong   [1](2)-03 -8 -0.5,52
7011  26.31  0.2  1.4 8715S -6    73(2)4[9.5][2.2][8]9  0%:-0.6%1055SUTLong0(0)32(19)30  20  75(1)SUT0.1HoldLong   [1](0)515 4 0.3,62
 
7111  26.56  0.4  1.9 87 -6    72(2)4[9.8][0.7][2.3]4  0%:-1.5%3045UDLong0(0)13(13)78  69  74(0)BT2.6OpenLong   [0](-1)1630 30 3,56
7211  26.25  0.1  1.4 8215S -6    70(-5)4[9.5][0.5][-6]-2.4  0%:-0.4%10-40CRShort0(0)0(-1)24  -20  74(-4)DP0.2SmallShort   [-1](-3)-3-18 0 0,30
7311  26.2  0.1  1.3 83 -6    73(-10)4[9.5][2.1][-6.7]-2.1  0%:-0.2%10-30CRShort0(0)1(-9)21  -24  78(-4)CR-0.6SmallShort   [-2](-3)-1-15 -38 -0.4,36
7411  26.19  0  1.3 84 -6    81(-12)3[8.9][3.7][-5.7]-0.6  0%:-0.2%0-5CRShort0(-5)10(-22)24  -22  82(-5)UD-1.1SmallLong   [-2](-1)-7-32 11 -0.4,38
7510  26.31  0.2  1.6 87 -6    92(-13)6[8.2][4.8][-1.3]3.1  0%:-0.6%3015CRLong5(-9)32(-13)62  34  87(-2)UD-0.3SmallLong   [-1](3)-4-11 -4 1.1,56
 
7610  26.22  0.1  1.4 8915S -6    107(-13)6[7.5][4.7][2.3]5.6  0%:-0.3%3035SUTLong14(-15)45(2)44  21  89(-1)CR-1.1SmallShort   [0](2)-7-11 -8 0.2,66
7710  26.36  0.2  1.7 92 -6    123(-9)6[7][4][7]8.7  0%:-0.8%3055SUTLong29(-25)43(20)80  75  90(2)SUT0.3HoldLong   [1](1)517 19 1.6,85
7810  26.4  0.3  1.8 91 -6    136(-6)6[7.3][3][3.3]5.4  0%:-1%3055UDLong54(-22)23(14)81  66  88(1)BT0.6OpenLong   [1](-0)614 4 1.7,73
7910  26.39  0.2  1.8 91 -6    144(-3)6[7.5][2.6][-1]2.1  0%:-0.9%3055UDLong76(-18)9(-8)77  53  87(-2)UD0.8SmallLong   [1](-3)52 8 1.6,63
8010  26.25  0.1  1.6 91 -6    149(0)6[8.1][3.7][-6]-1  0%:-0.4%3045UDLong94(-4)17(-21)57  25  89(-2)UD-0.1SmallLong   [0](-4)6-5 -23 0.7,57
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA