Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ARWR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Oct. 16, 2023



ARWR Trading Signals: Intraday Price Forecast and Prediction

(Arrowhead Pharmaceutical)


One month low (close): $23.7500      One month high (close): $28.2900



Intraday History

Thu. Oct 19, 2023($0.6)   Wed. Oct 18, 2023($0.4)   Tue. Oct 17, 2023($0.1)   Mon. Oct 16, 2023($0.2)   Fri. Oct 13, 2023($0.3)   Thu. Oct 12, 2023($0.6)  

ARWR Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 2.91%   Daily EMA5 Trend:  119%  Daily EMA 20 BBV: 0.4

     Mon. Oct. 16, 2023
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
115  26.47  0.3  1.1 6415S -6    62(-3)2[1.4][1.6][-2.3]-0.6  0%:-1.2%-20-60CRShort86(0)49(-3)19  -4  71(-1)CR-0.4OpenShort?   [0](0)-3-13 4 -0.1,49

Daily Trend: %
Up Forces:
Down Forces: 26.15(daily_ema_20 -1.21%)  
Support Levels: 26.34(hourly_sma_10 -0.49%)   26.19(hourly_sma_20 -1.06%)   25.61(weak_daily_ema_10 -3.25%)  
Resistance Levels:

Weekly Trend: -0.24%   Daily Stochastic: 52   Hourly Stochastic:   85     Hourly Buying Strength:     VIX C/D: 0.8       Daily BBV: 0.3
 
215  26.48  0.3  1.2 6815S -6    64(-5)2[1.4][1.7][0.7]1.7  0%:-1.3%-20-60CRShort86(-2)52(3)24  3  72(0)CR-0.5HoldShort?   [-1](2)-3-9 -19 0.1,50
315  26.49  0.3  1.2 7215S -6    67(-5)2[1.4][2][5.7]5.6  0%:-1.3%-20-5UTLong88(-1)49(5)29  12  72(0)UD-0.4SmallLong?   [-0](3)-3-5 19 0.4,52
414  26.53  0.4  1.3 76 -6    70(-8)3[1.2][1.6][9]7.8  0%:-1.4%1025UTLong89(-2)44(15)40  35  72(3)UT0.1HoldLong   [-1](3)214 19 1,60
514  26.54  0.4  1.4 76 -6    76(-14)3[1.2][0.4][7]5.7  0%:-1.5%2035UTLong91(-2)29(13)42  30  69(1)UT0.6HoldLong   [-1](2)315 19 1.2,50
 
614  26.56  0.4  1.5 75 -6    89(-14)3[0.9][-1.2][6.3]4.3  0%:-1.5%2035UTLong93(-3)16(11)49  28  68(1)UT1HoldLong   [-1](0)719 23 1.4,43
714  26.49  0.3  1.3 70 -6    103(-11)3[1.2][-2.3][1]-0.2  0%:-1.3%10-35CRShort96(-1)5(4)35  -6  67(-1)BT0.6OpenLong   [-2](-3)22 -4 0.7,27
814  26.46  0.3  1.2 70 -6    115(-10)3[1.2][-1.9][-2.7]-2.7  0%:-1.2%20-60CRShort97(-2)1(1)31  -16  68(-1)DP0.4SmallShort   [-2](-4)41 11 0.5,22
914  26.4  0.3  1 6815S -6    128(-7)3[1.6][-0.6][-11.7]-8.8  0%:-1%10-60CRShort99(0)0(-11)22  -29  69(-4)CR-0.3HoldShort   [-1](-4)-1-17 -8 0.1,19
1013  26.44  0.3  1.1 70 -6    137(-2)2[1.8][1.4][-14.7]-10  0%:-1.1%-20-60CRShort99(-1)11(-27)33  -13  73(-3)CR-0.2HoldShort   [0](-4)-5-24 -19 0.4,27
 
1113  26.36  0.2  0.8 7415S -6    140(0)2[1.8][3][-12]-7.1  0%:-0.8%-30-85CRShort100(0)38(-28)24  -19  76(-2)CR-0.8SmallShort   [1](-3)-10-29 -49 -0.1,34
1213  26.42  0.3  1.1 82 -6    140(0)2[1.8][4.4][-5.7]-1.7  0%:-1%-30-70CRShort100(0)66(-17)38  23  78(1)CR-0.7OpenShort   [2](-1)-8-17 -23 0.4,63
1313  26.55  0.4  1.6 89 -6    140(-2)3[1.6][6][-1.3]2.3  0%:-1.5%-1045UDLong100(0)83(-3)57  60  77(3)RB-0.1OpenLong   [3](0)1-3 -11 1.2,80
1413  26.59  0.4  1.7 86 -6    143(-1)3[1.6][7.5][-2]2.6  0%:-1.3%-1015CRShort100(3)86(-5)62  69  74(4)RB0OpenLong   [3](2)3-3 -15 1.5,81
1513  26.61  0.5  1.9 83 -6    145(0)3[1.4][9.2][0.3]5.1  0%:-1.7%-10-15CRShort97(9)91(-6)63  74  70(5)UT0.1HoldLong   [5](4)-4-8 15 1.7,81
 
1612  26.52  0.4  1.3 83 -6    145(-0)7[1.4][9.5][3.3]7.5  0%:-1.4%3015CRLong88(16)97(-3)48  68  65(5)UD-0.2SmallLong   [6](4)-3-4 -5 1.3,85
1712  26.52  0.4  1.3 85 -6    145(1)7[1.4][8.8][8]10.7  0%:-1.4%3055UTLong72(19)100(0)45  77  60(5)UD-0.2SmallLong   [6](6)25 11 1.4,92
1812  26.7  0.6  1.9 85 -6    144(4)7[1.2][7.5][9.7]11.3  0%:-2.1%3025SUTLong53(13)100(4)60  97  55(5)UT0.8HoldLong   [5](6)812 8 2.2,92
1912  26.59  0.4  1.6 82 -6    138(3)7[0.9][6.1][12.3]12.5  0%:-1.7%3045SUTLong40(2)96(9)45  80  50(3)SUT0.6HoldLong   [3](5)713 15 1.8,85
2012  26.48  0.3  1.3 77 -6    134(2)7[0.9][5][13]12.4  0%:-1.3%3045SUTLong38(-6)87(10)30  63  47(0)SUT0.3HoldLong   [2](6)411 26 1.3,80
 
2112  26.52  0.4  1.5 73 -6    131(3)7[0.9][3.9][12.7]11.7  0%:-1.4%3045UTLong44(-10)77(7)37  60  47(-2)UT0.7HoldLong   [0](6)712 45 1.6,70
2211  26.42  0.3  1.1 67 -6    128(1)4[0.9][3.1][11]10  0%:-1%3035UTLong54(-7)70(6)27  41  49(-1)UT0.4HoldLong   [0](5)612 27 1.1,63
2311  26.39  0.2  1 64 -6    126(0)4[0.9][1.9][12.7]10.7  0%:-0.9%3035UTLong61(-6)64(11)25  31  50(-1)UT0.4HoldLong   [1](4)19 30 1,56
2411  26.36  0.2  1 65 -6    126(1)4[1.4][0.5][10]8  0%:-0.8%3035UTLong67(-2)53(17)21  25  51(1)UT0.8HoldLong   [1](1)517 31 0.8,55
2511  26.27  0.1  0.8 64 -6    124(3)4[1.8][-1.1][4]2.8  0%:-0.5%3035UDLong69(4)36(13)5  4  50(2)RB0.5OpenLong   [1](-3)1425 19 0.2,49
 
2611  26.36  0.2  1.1 56 -6    121(3)4[1.8][-1.7][-12]-9.5  0%:-0.8%30-50CRLong65(8)23(-8)18  3  48(1)RD1OpenShort   [1](-6)107 -27 0.8,33
2711  26.24  0.1  0.8 48 -6    118(3)4[1.8][-0.4][-16]-11.8  0%:-0.3%30-60CRLong57(11)31(-16)-1  -26  47(0)DP0.2SmallShort   [0](-5)-3-15 -11 0.1,22
2810  25.95  -0.2  0.1 47 -6    114(3)2[2.1][1.8][-12.3]-7.9  1.2%:0%-10-10DRShort46(12)47(-12)-48  -71  47(1)DR-1.7HoldShort   [0](-2)-21-36 -53 -1.8,24
2910  26.14  -0  0.5 56D20R -6    111(2)2[2.3][4.4][-2]1.2  0.5%:0%055UTLong34(13)59(-5)-19  -18  46(4)UD-0.9SmallLong   [2](2)-6-12 -23 -0.6,47
3010  26.3  0.2  0.9 59 -6    109(8)2[2.1][5][1.7]4.2  0%:-0.6%055UDLong21(12)64(-12)7  19  42(3)UD-0.5SmallLong   [1](5)5-0 4 0.6,54
 
3110  26.44  0.3  1.2 58 -6    101(8)2[1.8][4][2.7]4.4  0%:-1.1%-20-15CRShort9(7)76(-9)29  38  39(1)BT0.5OpenLong   [2](8)-9-14 30 1.6,48
3210  26.28  0.1  0.9 62 -6    93(13)2[2.1][2.4][19.3]16.1  0%:-0.5%0-5UTLong2(2)85(12)-3  18  38(2)UD0SmallLong   [2](6)-12 4 0.4,58
3310  26.18  0  0.7 64D20R -6    83(20)2[2.5][-0.1][22.7]17.5  0.2%:-0.1%095TSULong0(0)73(34)-20  20  36(4)TSU-0.3OpenLong   [-0](2)941 -4 -0.3,77
349  26.65  0.5  1.6 63 -6    69(26)-1[2.5][-1.8][14]10.1  0%:-1.9%-2025UTLong0(0)39(23)35  80  32(0)UT3HoldLong?   [-0](1)2956 100 3.1,67
359  26.32  0.2  1 53 -6    55(13)-2[2.5][-3.1][-7.7]-6.8  0%:-0.7%-30-50CRShort0(0)16(-2)-3  11  32(-6)DP2SmallShort?   [-2](-2)515 23 1.1,33
 
369  25.98  -0.2  0.4 52 -6    49(15)-2[2.7][-3][-11]-9.2  0%:0%-30-50DRShort0(0)18(-12)-46  -102  38(-6)DT-1.4HoldShort?   [-2](-4)-11-24 -34 -2.8,11
379  25.98  -0.2  0.4 56 -6    42(4)-2[3.1][-2.4][-4.3]-3.8  0%:0%-30-45DRShort0(-1)30(-1)-44  -87  44(-3)DR-2.4HoldShort?   [-1](-3)-10-11 -27 -3.6,26
3815  26.2  0.1  0.8 61H10S -6    41(-4)-1[3.3][-2][-1]-1.1  0.1%:-0.2%-305DRShort1(-3)31(0)-11  -34  47(-2)DP0.2SmallShort?   [-1](-2)17 -4 -0.8,36
3915  26.22  0.1  0.9 61H10S -6    42(-4)-1[3.3][-1.1][-3.3]-2.4  0%:-0.3%-30-20CRShort4(-1)31(-11)-5  -29  49(-3)DP0.4SmallShort?   [-1](-2)32 0 -0.4,31
4015  26.2  0.1  0.9 60H10S -6    44(-12)-1[3.4][0.2][-8.7]-5.7  0%:-0.2%-30-60CRShort5(0)42(-28)-7  -54  52(-5)DT-0.4HoldShort?   [-0](-1)-3-30 -4 -0.8,16
 
4115  26.18  0  0.8 62D20R -6    50(-11)-1[3.6][1.5][-7]-3.8  0.1%:-0.1%-30-50DRShort5(2)70(-21)-11  -56  57(-3)DR-1HoldShort?   [0](-1)-6-34 -4 -1.4,29
4215  26.15  0  0.8 66D20R -6    56(-8)-1[3.8][2.3][-2.3]0.2  0.2%:0%-3035UTShort3(2)91(-5)-14  -36  60(1)RB-1.8OpenLong?   [1](0)-4-9 -42 -1.7,57
4314  26.27  0.1  1 6915R -6    61(-7)2[4][2.2][2.7]3.9  0%:-0.3%2035SUTLong1(1)96(0)14  35  59(2)SUT0.2HoldLong   [1](0)-27 4 0.3,77
4414  26.31  0.2  1.1 70 -6    65(-7)2[4.3][1.5][4.3]4.8  0%:-0.6%4070UDLong0(0)96(16)20  45  57(4)BT0.8OpenLong   [1](1)633 4 0.8,75
4514  26.25  0.1  1 68 -6    70(0)2[4.5][0.8][0.3]1.5  0%:-0.4%2020UTLong0(0)80(11)1  -9  53(1)UD0SmallLong   [1](1)05 4 -0.1,44
 
4614  26.31  0.2  1.1 69 -6    70(-2)2[4.3][0.7][-0.3]1  0%:-0.6%20-10CRShort0(0)69(17)13  14  52(1)BT0.7OpenLong   [0](1)313 8 0.6,49
4714  26.18  0  0.9 70D20R -6    72(-2)2[4.1][0.8][1.3]2.2  0%:-0.1%2020UTLong0(0)52(6)-17  -53  51(-1)RU-0.8OpenLong   [-0](2)-5-9 -4 -1,22
4814  26.25  0.1  1.1 72 -6    73(-2)2[4][0.3][5.7]5.2  0%:-0.4%2010UTLong0(0)46(13)-2  -25  52(1)RU0.1OpenLong   [-0](2)-15 0 -0.2,30
4913  26.24  0.1  1.1 7315R -6    75(-2)1[3.8][-0.7][9]7.2  0%:-0.3%-2050UTLong0(0)33(16)-5  -26  51(1)RU0.1OpenLong   [-1](2)418 23 -0.3,32
5013  26.29  0.1  1.2 7215R -6    76(-2)1[3.8][-2][5.3]3.7  0%:-0.5%-2020UTLong0(0)17(10)2  -27  50(-1)RU0.8OpenLong   [-2](1)517 15 0.1,21
 
5113  26.28  0.1  1.2 71 -6    78(2)1[3.8][-2.6][3]1.7  0%:-0.5%-2010CRShort0(0)7(6)-1  -41  51(0)BT0.9OpenLong   [-2](-0)412 23 -0.1,12
5213  26.16  0  1 70D20R -6    76(0)0[4.4][-2.3][-0.3]-0.5  0%:-0%-2010DRShort0(0)1(0)-24  -80  51(-2)BT-0.1CloseShort   [-2](-3)01 -4 -1.3,3
5313  26.18  0  1 71D20R -6    76(0)0[5][-1.7][-4.7]-3.4  0%:-0.1%-10-10CRShort0(0)1(1)-20  -77  53(-2)DP0SmallShort   [-2](-3)01 4 -1.2,3
5413  26.18  0  1.1 73D20R -6    76(0)0[5.7][-1][-8]-5.4  0%:-0.1%-10-20CRShort0(0)0(0)-18  -78  55(-3)CR-0.1HoldShort   [-1](-3)-1-6 0 -1.2,2
5512  26.16  0  1 74D20R -6    76(0)2[6.1][-0.3][-10.3]-6.7  0%:-0%-10-30DRShort0(0)0(0)-19  -83  58(-4)DR-0.4HoldShort   [-0](-5)-3-14 -46 -1.4,2
 
5612  26.17  0  1.1 76D20R -6    76(-2)2[6.5][0.7][-7.7]-4.1  0%:-0.1%-10-50CRShort0(0)0(-1)-15  -79  62(-4)CR-0.9HoldShort   [-1](-3)-4-16 -19 -1.4,6
5712  26.21  0.1  1.1 77 -6    78(0)1[7.2][1.9][-6]-2.1  0%:-0.2%-10-50CRShort0(0)1(-7)-2  -61  66(-4)CR-0.5HoldShort   [-1](-2)-8-25 -4 -0.9,12
5812  26.23  0.1  1.2 81 -6    78(0)2[7.7][3.5][-3.3]0.8  0%:-0.3%-1025CRShort0(0)8(-13)6  -40  70(-4)RB-0.5OpenLong   [-1](-1)-0-10 -23 -0.7,28
5912  26.25  0.1  1.3 82 -6    78(2)2[7.9][4.4][-2]2.3  0%:-0.4%-1025CRShort0(0)21(-18)14  -31  74(-4)RB-1OpenLong   [-1](2)-3-17 -4 -0.5,32
6012  26.39  0.2  1.5 83 -6    76(2)1[8.4][4.8][1.3]5.1  0%:-0.9%-10-5CRShort0(0)39(-7)45  14  78(-2)BT0.4OpenLong   [1](4)-7-18 23 0.9,41
 
6111  26.24  0.1  1.3 87 -6    75(2)4[9.1][3.6][8.3]9.8  0%:-0.3%1065SUTLong0(0)46(14)21  -11  80(1)RU-0.7OpenLong   [1](2)-03 -8 -0.5,52
6211  26.31  0.2  1.4 8715S -6    73(2)4[9.5][2.2][8]9  0%:-0.6%1055SUTLong0(0)32(19)34  20  79(2)SUT0.1HoldLong   [1](0)515 4 0.3,62
6311  26.56  0.4  1.9 87 -6    72(2)4[9.8][0.7][2.3]4  0%:-1.5%3045UDLong0(0)13(13)81  69  77(0)BT2.6OpenLong   [0](-1)1630 30 3,56
6411  26.25  0.1  1.4 8215S -6    70(-5)4[9.5][0.5][-6]-2.4  0%:-0.4%10-40CRShort0(0)0(-1)27  -20  77(-3)CR0.2SmallShort   [-1](-3)-3-18 0 0,30
6511  26.2  0.1  1.3 83 -6    73(-10)4[9.5][2.1][-6.7]-2.1  0%:-0.2%10-30CRShort0(0)1(-9)23  -24  80(-3)CR-0.6SmallShort   [-2](-3)-1-15 -38 -0.4,36
 
6611  26.19  0  1.3 84 -6    81(-12)3[8.9][3.7][-5.7]-0.6  0%:-0.2%0-5CRShort0(0)10(-22)25  -22  83(-5)UD-1.1SmallLong   [-2](-1)-7-32 11 -0.4,38
6710  26.31  0.2  1.6 87 -6    92(-13)6[8.2][4.8][-1.3]3.1  0%:-0.6%3015CRLong0(-7)32(-13)63  34  88(-2)UD-0.3SmallLong   [-1](3)-4-11 -4 1.1,56
6810  26.22  0.1  1.4 8915S -6    107(-13)6[7.5][4.7][2.3]5.6  0%:-0.3%3035SUTLong7(-19)45(2)45  21  90(-1)CR-1.1SmallShort   [0](2)-7-11 -8 0.2,66
6910  26.36  0.2  1.7 92 -6    123(-9)6[7][4][7]8.7  0%:-0.8%3055SUTLong26(-26)43(20)81  75  91(2)SUT0.3HoldLong   [1](1)517 19 1.6,85
7010  26.4  0.3  1.8 91 -6    136(-6)6[7.3][3][3.3]5.4  0%:-1%3055UDLong52(-24)23(14)82  66  89(1)BT0.6OpenLong   [1](-0)614 4 1.7,73
 
7110  26.39  0.2  1.8 91 -6    144(-3)6[7.5][2.6][-1]2.1  0%:-0.9%3055UDLong76(-15)9(-8)78  53  88(-2)UD0.8SmallLong   [1](-3)52 8 1.6,63
7210  26.25  0.1  1.6 91 -6    149(0)6[8.1][3.7][-6]-1  0%:-0.4%3045UDLong91(-6)17(-21)58  25  90(-2)UD-0.1SmallLong   [0](-4)6-5 -23 0.7,57
739  26.26  0.1  1.7 90 -6    149(1)5[8.6][6.1][-12.7]-4.8  0%:-0.4%-10-30CRShort97(-3)38(-31)62  24  92(-3)CR-0.2SmallShort?   [1](-2)-7-25 0 0.8,54
749  26.27  0.1  1.7 94 -6    147(1)5[9.1][9.2][-9.3]-0.6  0%:-0.5%0-15CRShort100(0)69(-17)73  48  95(-2)UD-0.3SmallLong?   [2](0)-6-19 -15 1.1,70
759  26.12  -0  1.5 97D20R -6    146(1)5[9.3][11.6][-3.7]4.1  0%:0%-1045SUTLong100(0)86(-8)57  40  97(-1)TP-1.2CloseLong?   [3](2)-11-21 -49 0.4,80
 
769  26.43  0.3  2.1 103 -6    144(1)5[9.1][13][4.7]10.3  0%:-1.1%055SUTLong100(3)94(-2)101  99  98(0)SUT0.3HoldLong?   [6](4)-0-5 11 2.1,96
7715  26.41  0.3  2.1 104 -6    142(0)11[8.9][12.9][5.7]11.1  0%:-1%6095SUTLong97(2)96(-2)106  104  98(0)SUT0.3HoldLong?   [6](4)61 15 2.3,96
7815  26.37  0.2  2.1 103 -6    142(0)11[9][11.9][3]9.1  0%:-0.8%6065SUTLong95(2)98(-2)103  102  98(1)CR0.3SmallShort?   [6](3)51 -4 2.2,97
7915  26.43  0.3  2.2 102 -6    142(0)11[9][10.9][5.3]10.8  0%:-1.1%6085SUTLong93(-1)100(2)115  113  97(0)TP0.8SmallShort?   [5](4)74 4 2.7,100
8015  26.28  0.1  2 100 -6    142(1)10[9.1][10.1][6]11.3  0%:-0.5%6065SUTLong94(-1)98(1)97  100  97(1)TP0.2SmallShort?   [3](5)2-1 -4 2,100
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA