SQM Trading Signals: Intraday Price Prediction

^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sat. Oct. 14, 2023

SQM Trading Signals: Intraday Price Forecast and Prediction

( Sociedad QuÃmica y Minera de Chile S.A. )

One month low (close): $53.0400 One month high (close): $61.4500

Intraday History

Tue. Oct 17, 2023($0.2) Mon. Oct 16, 2023($0.8) Fri. Oct 13, 2023($0.9) Thu. Oct 12, 2023($2.4) Wed. Oct 11, 2023($1.8) Tue. Oct 10, 2023($0.8)

SQM Charts Daily Hourly 15 Minutes Options

Daily StdDev 0% Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0

Sat. Oct. 14, 2023
i	Time	Price	Daily BBV	Hourly BBV	Hourly Price Level	S/R	Daily Trend Level	VL	Hourly MF	Trend Level	Trend Force	Moving Force	Moving Force Strth	MRF	Trend Strth	P	Pattern	Direction	Stoch RSI15	Stoch RSI5	Price Level 15	Price Level 5	SMA60 RSI	MC	tm5 sdev	Trade	Wave	SPT Wave	Change	Change Strength	Next Change	Price Level Indicators
1	10	57.78	0	0.2	21		0	0(0)	-1	[0]	[0]	[-11.3]	-8.5	1.4%:0%	-20	5	DT	Short	0(0)	20(-16)	-8	-104	42(-5)	DT	-1.9	HoldShort	[0]	(0)	0	-19	-53	-3.2,9
Daily Trend: % Up Forces: 58.59(hourly_sma_10 1.4%) Down Forces: Support Levels: 57.43(weak_hourly_sma_20 -0.61%) Resistance Levels: 58.64(weak_tm_sma_20 1.49%)
Weekly Trend: 0.01% Daily Stochastic: Hourly Stochastic: 59 Hourly Buying Strength: VIX C/D: 3.8 Daily BBV: 0

2	10	58.16	0	0.5	25		0	0(0)	-1	[0]	[0]	[-9.7]	-7.3	0.7%:0%	-20	-15	DT	Short	0(-1)	36(-23)	-3	-97	47(-6)	DT	-1.6	HoldShort	[0]	(0)	0	-33	-51	-2.5,16
3	10	58.47	0	0.7	30	H10S	0	0(0)	-1	[0]	[0]	[-6]	-4.5	0.1%:0%	-20	-30	DT	Short	1(0)	59(-21)	3	-51	53(-5)	DT	-1.1	HoldShort	[0]	(0)	0	-27	-17	-1.3,32
4	10	58.41	0	0.7	34		0	0(0)	-1	[0]	[0]	[-3]	-2.3	0.2%:0%	-20	-30	UD	Long	1(0)	80(-15)	8	-47	58(-3)	CR	-1.5	SmallShort	[0]	(0)	0	-30	-29	-1.7,46
5	9	58.63	0	0.8	39		0	0(0)	-1	[0]	[0]	[3]	2.3	0%:0%	-20	5	UT	Long	1(1)	95(-5)	11	3	61(1)	UD	-0.7	SmallLong?	[0]	(0)	0	1	-12	-0.8,73

6	9	58.81	0	1	41	15R	0	0(0)	-1	[0]	[0]	[5.7]	4.3	0%:0%	-20	15	UT	Long	0(0)	100(0)	10	30	60(3)	UT	0.2	HoldLong?	[0]	(0)	0	16	7	-0.2,85
7	9	59.06	0	1.1	42		0	0(0)	-1	[0]	[0]	[6]	4.5	0%:-0.3%	-20	25	UT	Long	0(0)	100(0)	7	43	57(4)	UT	1	HoldLong?	[0]	(0)	0	27	32	0.5,80
8	15	58.73	0	0.9	41		0	0(0)	-1	[0]	[0]	[4.3]	3.2	0%:0%	-20	15	UT	Long	0(0)	100(13)	3	1	53(3)	UT	0.3	HoldLong?	[0]	(0)	0	15	15	-0.6,66
9	15	58.66	0	0.9	41		0	0(0)	-1	[0]	[0]	[5.3]	4	0%:0%	-20	20	UT	Long	0(0)	87(28)	0	-18	50(2)	RU	0.2	OpenLong?	[0]	(0)	0	16	12	-0.7,50
10	15	58.61	0	0.9	40		0	0(0)	-1	[0]	[0]	[5.3]	4	0%:0%	-20	20	UT	Long	0(0)	59(31)	-2	-38	48(1)	RU	0.2	OpenLong?	[0]	(0)	0	11	14	-0.8,32

11	15	58.68	0	0.9	39		0	0(0)	-1	[0]	[0]	[5.7]	4.3	0%:0%	-20	20	UT	Long	0(0)	28(18)	-3	-43	47(-1)	RU	0.4	OpenLong?	[0]	(0)	0	12	31	-0.7,25
12	15	58.43	0	0.8	42		0	0(0)	-1	[0]	[0]	[4.7]	3.5	0%:0%	-20	20	UT	Long	0(0)	10(5)	-2	-66	48(-1)	RU	0.1	OpenLong?	[0]	(0)	0	9	14	-1.1,12
13	15	58.41	0	0.8	45		0	0(0)	-1	[0]	[0]	[4]	3	0%:0%	-20	20	UT	Long	0(0)	5(3)	-1	-72	49(-2)	RU	0.1	OpenLong?	[0]	(0)	0	6	17	-1.2,8
14	14	58.43	0	0.8	49		0	0(0)	0	[0]	[0]	[2.7]	2	0%:0%	0	30	UT	Long	0(0)	2(1)	1	-78	51(-4)	RU	0.1	OpenLong	[0]	(0)	0	5	17	-1.3,5
15	14	58.24	0	0.7	49		0	0(0)	0	[0]	[0]	[1.3]	1	0%:0%	0	40	UT	Long	0(-8)	1(-1)	5	-92	55(-3)	UD	-0.2	SmallLong	[0]	(0)	0	1	7	-1.7,1

16	14	58.36	0	0.8	51		0	0(0)	0	[0]	[0]	[-1.3]	-1	0%:0%	0	15	DT	Short	8(-17)	2(0)	8	-89	58(-3)	BT	-0.1	CloseShort	[0]	(0)	0	1	5	-1.6,1
17	14	58.33	0	0.8	53		0	0(0)	0	[0]	[0]	[-3.7]	-2.8	0%:0%	0	0	DT	Short	25(-24)	2(1)	11	-93	61(-3)	DT	-0.2	HoldShort	[0]	(0)	0	2	2	-1.8,2
18	14	58.32	0	0.9	58		0	0(0)	0	[0]	[0]	[-8.7]	-6.5	0%:0%	0	0	DT	Short	49(-19)	1(0)	14	-96	64(-3)	DT	-0.4	HoldShort	[0]	(0)	0	1	-26	-1.9,2
19	14	58.5	0	1	62		0	0(0)	0	[0]	[0]	[-12.7]	-9.5	0%:0%	0	0	DT	Short	68(-13)	1(1)	17	-91	67(-3)	DT	-0.3	HoldShort	[0]	(0)	0	-8	-22	-1.7,2
20	13	58.42	0	0.9	67		0	0(0)	0	[0]	[0]	[-17.3]	-13	0%:0%	10	-15	DT	Short	81(-8)	0(0)	20	-98	70(-3)	DT	-0.8	HoldShort	[0]	(0)	0	-23	-51	-1.9,0

21	13	58.46	0	0.9	69		0	0(0)	0	[0]	[0]	[-16.7]	-12.5	0%:0%	10	-15	DT	Short	89(-6)	0(0)	23	-98	73(-5)	DT	-1.4	HoldShort	[0]	(0)	0	-35	-63	-1.9,0
22	13	58.82	0	1.1	72		0	0(0)	0	[0]	[0]	[-15.3]	-11.5	0%:0%	10	-25	DT	Short	95(-4)	0(0)	28	-68	78(-6)	CR	-1.3	SmallShort	[0]	(0)	0	-45	-71	-0.8,2
23	13	59.01	0	1.2	76	15S	0	0(0)	0	[0]	[0]	[-11]	-8.3	0%:0%	10	-25	DT	Short	99(-1)	0(-7)	34	-29	84(-6)	CR	-1.3	SmallShort	[0]	(0)	0	-40	-40	0.1,19
24	13	59.11	0	1.3	81		0	0(0)	0	[0]	[0]	[-6.7]	-5	0%:0%	10	-35	DT	Short	100(0)	7(-33)	40	7	90(-4)	CR	-1.4	SmallShort	[0]	(0)	0	-35	-47	0.6,42
25	13	59.5	0	1.5	87		0	0(0)	0	[0]	[0]	[-1]	-0.8	0%:0%	10	-20	DT	Short	100(0)	40(-34)	44	67	94(-2)	N/A	-0.5	N/A	[0]	(0)	0	-15	-23	1.7,74

26	12	59.63	0	1.5	90		0	0(0)	0	[0]	[0]	[4.7]	3.5	0%:0%	10	10	UT	Long	100(0)	74(-26)	46	92	96(0)	CR	-0.3	SmallShort	[0]	(0)	0	-7	7	2.1,89
27	12	59.89	0	1.7	92		0	0(0)	1	[0]	[0]	[7]	5.3	0%:0%	20	-5	UT	Long	100(0)	100(1)	46	113	96(1)	UT	0.3	HoldLong	[0]	(0)	0	4	13	2.9,100
28	12	59.82	0	1.6	92		0	0(0)	1	[0]	[0]	[8.7]	6.5	0%:0%	20	30	UT	Long	100(0)	99(3)	45	113	95(1)	UT	0.5	HoldLong	[0]	(0)	0	8	37	3.3,100
29	12	59.82	0	1.7	91		0	0(0)	1	[0]	[0]	[5.7]	4.3	0%:0%	20	30	UT	Long	100(0)	96(6)	44	113	94(3)	UT	0.5	HoldLong	[0]	(0)	0	12	29	2.5,100
30	12	59.76	0	1.7	90		0	0(0)	1	[0]	[0]	[1.3]	1	0%:0%	20	20	UT	Long	100(0)	90(5)	41	100	91(2)	UT	0.6	HoldLong	[0]	(0)	0	6	32	2.2,95

31	12	59.46	0	1.5	89		0	0(0)	1	[0]	[0]	[-2.3]	-1.7	0%:0%	20	0	DT	Short	100(0)	85(3)	39	89	89(2)	TP	0.3	CloseLong	[0]	(0)	0	2	3	1.8,94
32	11	59.14	0	1.5	89		0	0(0)	1	[0]	[0]	[-2.7]	-2	0%:0%	20	-25	DT	Short	100(5)	82(0)	37	76	87(1)	TP	-0.1	CloseLong	[0]	(0)	0	-3	-20	1.4,91
33	11	59.26	0	1.6	90		0	0(0)	1	[0]	[0]	[0.7]	0.5	0%:0%	20	-5	UT	Long	95(3)	82(-2)	36	82	86(1)	TP	0.1	OpenShort	[0]	(0)	0	-2	-10	1.5,94
34	11	59.15	0	1.6	90		0	0(0)	1	[0]	[0]	[5.3]	4	0%:0%	20	55	UT	Long	92(4)	84(1)	35	83	85(0)	UD	-0.1	SmallLong	[0]	(0)	0	-1	0	1.5,95
35	11	59.21	0	1.6	90		0	0(0)	1	[0]	[0]	[1.3]	1	0%:0%	20	35	UT	Long	88(7)	83(0)	35	84	85(0)	UT	0	HoldLong	[0]	(0)	0	-3	19	1.6,94

36	11	59.25	0	1.6	90		0	0(0)	1	[0]	[0]	[-0.7]	-0.5	0%:0%	20	25	DT	Short	81(11)	83(11)	35	89	85(1)	DP	0.1	OpenShort	[0]	(0)	0	1	44	1.7,96
37	11	59.07	0	1.6	89		0	0(0)	1	[0]	[0]	[-4]	-3	0%:0%	20	-20	DT	Short	70(12)	72(15)	34	87	84(2)	TP	0	CloseLong	[0]	(0)	0	1	-49	1.7,94
38	10	59.32	0	1.8	89		0	0(0)	1	[0]	[0]	[2.3]	1.7	0%:0%	20	5	UT	Long	58(5)	57(15)	32	94	82(1)	UT	0.3	HoldLong	[0]	(0)	0	9	-7	2,94
39	10	59.14	0	1.7	86		0	0(0)	1	[0]	[0]	[3.7]	2.8	0%:0%	20	15	UT	Long	53(3)	42(4)	31	86	81(1)	UT	0.4	HoldLong	[0]	(0)	0	5	2	2,86
40	10	59.04	0	1.7	85		0	0(0)	1	[0]	[0]	[6.3]	4.7	0%:0%	20	35	UT	Long	50(3)	38(-8)	30	83	80(1)	UT	0.4	HoldLong	[0]	(0)	0	8	25	2.1,80

41	10	58.67	0	1.5	82		0	0(0)	1	[0]	[0]	[5.7]	4.3	0%:0%	20	15	UT	Long	47(7)	46(-15)	29	68	79(0)	UT	0.1	HoldLong	[0]	(0)	0	-7	12	1.9,70
42	10	58.71	0	1.6	82		0	0(0)	1	[0]	[0]	[9.7]	7.3	0%:0%	20	15	UT	Long	40(12)	61(-16)	29	72	79(0)	UD	0	SmallLong	[0]	(0)	0	-11	39	2.1,69
43	10	58.21	0	1.3	82		0	0(0)	0	[0]	[0]	[14.3]	10.7	0%:0%	10	15	UT	Long	28(12)	77(-13)	29	59	79(0)	UD	-0.2	SmallLong	[0]	(0)	0	-18	22	1.6,69
44	9	58.57	0	1.7	87		0	0(0)	1	[0]	[0]	[26.7]	20	0%:0%	20	45	UT	Long	16(9)	90(-7)	29	88	79(1)	UT	0.6	HoldLong?	[0]	(0)	0	1	60	2.2,83
45	9	58.71	0	1.8	80		0	0(0)	1	[0]	[0]	[22.3]	16.7	0%:0%	20	35	UT	Long	7(5)	97(-1)	28	105	78(0)	UT	1.3	HoldLong?	[0]	(0)	0	11	88	2.7,92

46	9	59.31	0	2.1	71		0	0(0)	1	[0]	[0]	[15]	11.3	0%:0%	20	35	UT	Long	2(2)	98(2)	28	113	78(0)	TP	3.3	SmallShort?	[0]	(0)	0	19	163	4.4,100
47	15	57.02	0	1.1	59		0	0(0)	-1	[0]	[0]	[1.7]	1.3	0%:0%	-20	10	UT	Long	0(-1)	96(2)	28	85	78(-1)	UT	0.5	HoldLong?	[0]	(0)	0	13	5	1.5,97
48	15	56.97	0	1	58		0	0(0)	-1	[0]	[0]	[0.7]	0.5	0%:0%	-20	-35	UT	Long	1(-2)	94(-2)	29	72	79(-1)	TP	0.4	CloseLong?	[0]	(0)	0	5	4	1.2,92
49	15	56.93	0	1	59	15R	0	0(0)	-1	[0]	[0]	[2.3]	1.7	0%:-0.1%	-20	5	UT	Long	3(0)	96(-2)	30	57	80(-1)	UT	0.2	HoldLong?	[0]	(0)	0	10	5	0.6,92
50	15	56.9	0	1	59	15R	0	0(0)	-1	[0]	[0]	[3]	2.3	0%:0%	-20	-5	UT	Long	3(2)	98(-2)	31	46	81(2)	UT	0.1	HoldLong?	[0]	(0)	0	12	-5	0.1,93

51	15	56.96	0	1.1	60	15R	0	0(0)	-1	[0]	[0]	[4.7]	3.5	0%:-0.1%	-20	10	UT	Long	1(1)	100(0)	29	56	79(4)	UT	0.8	HoldLong?	[0]	(0)	0	31	16	0.3,98
52	14	56.88	0	1	59		0	0(0)	-1	[0]	[0]	[3.3]	2.5	0%:0%	-20	15	UT	Long	0(0)	100(0)	25	27	75(4)	UT	0.5	HoldLong	[0]	(0)	0	20	11	-0.7,94
53	14	56.9	0	1.1	60		0	0(0)	-1	[0]	[0]	[3]	2.3	0%:0%	-20	15	UT	Long	0(-10)	100(0)	21	9	71(4)	UT	0.8	HoldLong	[0]	(0)	0	25	12	-0.8,79
54	14	56.8	0	1	59		0	0(0)	-1	[0]	[0]	[2.3]	1.7	0%:0%	-20	0	UT	Long	10(-13)	100(0)	17	-36	67(3)	UT	0.3	HoldLong	[0]	(0)	0	12	4	-1.6,54
55	14	56.83	0	1.1	59		0	0(0)	-1	[0]	[0]	[1.7]	1.3	0%:0%	-20	0	UT	Long	23(-16)	100(22)	14	-34	64(3)	UD	0.4	SmallLong	[0]	(0)	0	10	11	-1.2,46

56	14	56.7	0	1	59		0	0(0)	-1	[0]	[0]	[0.7]	0.5	0%:0%	-20	-15	UT	Long	39(-11)	78(29)	11	-67	61(1)	UD	0.1	OpenLong	[0]	(0)	0	3	9	-1.6,23
57	14	56.65	0	1	62		0	0(0)	-1	[0]	[0]	[1]	0.8	0%:0%	-20	15	UT	Long	50(-8)	49(32)	10	-71	60(1)	UD	-0.1	SmallLong	[0]	(0)	0	6	-2	-1.6,19
58	14	56.76	0	1.1	63		0	0(0)	-1	[0]	[0]	[0.3]	0.2	0%:0%	-20	-15	UT	Long	58(-6)	17(8)	9	-65	59(0)	UD	0.1	OpenLong	[0]	(0)	0	3	0	-1.2,15
59	13	56.7	0	1.1	65		0	0(0)	-1	[0]	[0]	[0.7]	0.5	0%:0%	-20	-5	UT	Long	64(-4)	9(3)	9	-75	59(-1)	UD	0	SmallLong	[0]	(0)	0	-1	12	-1.3,8
60	13	56.57	0	1	66		0	0(0)	-1	[0]	[0]	[0.7]	0.5	0%:0%	-20	-25	UT	Long	68(-4)	6(0)	10	-88	60(-2)	UD	-0.2	OpenLong	[0]	(0)	0	-5	-7	-1.7,5

61	13	56.67	0	1.1	67		0	0(0)	-1	[0]	[0]	[2.7]	2	0%:0%	-20	25	UT	Long	72(-3)	6(3)	12	-75	62(-1)	RU	-0.1	OpenLong	[0]	(0)	0	2	2	-1.4,10
62	13	56.78	0	1.2	67		0	0(0)	-1	[0]	[0]	[1.7]	1.3	0%:0%	-20	5	UT	Long	75(-3)	3(1)	13	-72	63(-1)	UD	0.1	OpenLong	[0]	(0)	0	0	11	-1.2,8
63	13	56.78	0	1.2	69		0	0(0)	-1	[0]	[0]	[0.7]	0.5	0%:0%	-20	-5	UT	Long	78(-4)	2(1)	14	-73	64(-2)	UD	0.1	OpenLong	[0]	(0)	0	-3	16	-1.1,5
64	13	56.62	0	1.1	71		0	0(0)	-1	[0]	[0]	[-1]	-0.8	0%:0%	-20	5	DT	Short	82(-3)	1(1)	16	-82	66(-2)	BT	-0.3	CloseShort	[0]	(0)	0	-8	-5	-1.4,3
65	12	56.76	0	1.2	74		0	0(0)	-0	[0]	[0]	[-2.7]	-2	0%:0%	-10	5	DT	Short	85(-4)	0(0)	18	-72	68(-2)	DT	-0.2	HoldShort	[0]	(0)	0	-9	0	-1,3

66	12	56.8	0	1.2	75		0	0(0)	-0	[0]	[0]	[-7]	-5.3	0.4%:0%	-10	15	DT	Short	89(-3)	0(0)	20	-63	70(-2)	DT	-0.2	HoldShort	[0]	(0)	0	-16	-2	-0.6,2
67	12	56.73	0	1.2	78		0	0(0)	-0	[0]	[0]	[-9]	-6.8	0.3%:0%	-10	-5	DT	Short	92(-2)	0(0)	22	-59	72(-2)	DT	-0.6	HoldShort	[0]	(0)	0	-19	-26	-0.5,4
68	12	56.74	0	1.3	79	15S	0	0(0)	-0	[0]	[0]	[-10.3]	-7.7	0%:0%	-10	-15	DT	Short	94(-3)	0(0)	24	-46	74(-4)	DT	-0.7	HoldShort	[0]	(0)	0	-26	-46	-0,4
69	12	57.09	0	1.5	83		0	0(0)	-0	[0]	[0]	[-9.7]	-7.3	0%:0%	-10	-15	DT	Short	97(-1)	0(0)	28	-16	78(-5)	CR	-0.3	SmallShort	[0]	(0)	0	-17	-23	1.2,4
70	12	56.98	0	1.4	86		0	0(0)	-0	[0]	[0]	[-10.7]	-8	0%:0%	-10	-25	DT	Short	98(-1)	0(0)	33	-3	83(-6)	CR	-0.6	SmallShort	[0]	(0)	0	-24	-40	1.2,17

71	11	57.15	0	1.6	92		0	0(0)	0	[0]	[0]	[-8.7]	-6.5	0%:0%	10	-25	DT	Short	99(-1)	0(0)	39	32	89(-4)	CR	-0.5	SmallShort	[0]	(0)	0	-13	-43	1.6,42
72	11	57.2	0	1.6	94		0	0(0)	0	[0]	[0]	[-6]	-4.5	0%:0%	10	-30	DT	Short	100(0)	0(0)	43	35	93(-4)	CR	-0.5	SmallShort	[0]	(0)	0	-17	-35	1.4,50
73	11	57.57	0	1.9	99		0	0(0)	0	[0]	[0]	[-2.3]	-1.7	0%:0%	10	-5	DT	Short	100(0)	0(-28)	47	70	97(-2)	TP	-0.1	CloseLong	[0]	(0)	0	-6	-17	1.5,82
74	11	57.52	0	1.9	101		0	0(0)	0	[0]	[0]	[-2.3]	-1.7	0%:0%	10	-10	DT	Short	100(0)	28(-30)	49	72	99(-1)	TP	-0.1	CloseLong	[0]	(0)	0	-5	-10	1.3,89
75	11	57.83	0	2.1	105		0	0(0)	1	[0]	[0]	[-2.7]	-2	0%:0%	20	5	DT	Short	100(0)	58(-32)	50	85	100(0)	TP	0	CloseLong	[0]	(0)	0	-1	5	1.5,97

76	11	57.95	0	2.2	106		0	0(0)	0	[0]	[0]	[-5]	-3.8	0%:0%	10	-45	DT	Short	100(0)	90(-4)	50	88	100(1)	TP	0.1	CloseLong	[0]	(0)	0	-2	-21	1.6,98
77	10	57.73	0	2.3	108		0	0(0)	1	[0]	[0]	[-3.3]	-2.5	0%:0%	20	-15	DT	Short	100(0)	94(-2)	49	86	99(3)	TP	0	CloseLong	[0]	(0)	0	-2	-15	1.5,98
78	10	57.64	0	2.2	108		0	0(0)	1	[0]	[0]	[-4.3]	-3.2	0%:0%	20	5	DT	Short	100(0)	96(1)	46	89	96(4)	TP	0	CloseLong	[0]	(0)	0	-1	-22	1.6,99
79	10	57.83	0	2.4	107		0	0(0)	1	[0]	[0]	[-7.3]	-5.5	0%:0%	20	-25	DT	Short	100(0)	95(-1)	42	93	92(5)	TP	0.1	CloseLong	[0]	(0)	0	-3	0	1.8,98
80	10	57.7	0	2.3	108		0	0(0)	0	[0]	[0]	[-7.3]	-5.5	0%:0%	10	-45	DT	Short	100(0)	96(0)	37	93	87(6)	TP	0.1	CloseLong	[0]	(0)	0	-4	-29	1.8,98

i	Time	Price	Daily BBV	Hourly BBV	Hourly Price Level	S/R	Daily Trend Level	VL	Hourly MF	Trend Level	Trend Force	Moving Force	Moving Force Strth	MRF	Trend Strth	P	Pattern	Direction	Stoch RSI15	Stoch RSI5	Price Level 15	Price Level 5	SMA60 RSI	MC	tm5 sdev	Trade	Wave	SPT Wave	Change	Change Strength	Next Change	Price Level Indicators