|
|
| ^ BLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 13, 2023 |
|
BLK Trading Signals: Hourly Price Forecast and Prediction(BlackRock Inc.)
One month low (close): $625.4700 One month high (close): $706.8100
BLK Daily Change: -1.34% Daily StdDev 1.08% BLK EMA_5_Trend: -0.64% 10Minute StdDev: $6.6765
Latest Price : $627.66(-1.34%) | Tue. Oct 17, 2023($1.4) Mon. Oct 16, 2023($5.5) Fri. Oct 13, 2023($6.7) Thu. Oct 12, 2023($3.4) Wed. Oct 11, 2023($3.1) Tue. Oct 10, 2023($4.9) Mon. Oct 9, 2023($5.1) Fri. Oct 6, 2023($6.9)
| BLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -1.1
| | Fri. Oct. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/13 | 15 | 650.09 | 638.53 | 636.2(-0.17) | 630.58(-0.27) | 627.51(-0.21) | 626.1 | -1.2 | | -21 | 31(-0.2) | -50 | [-16] | [-39] | [2] | -89 | -37 | DP | -0.2 | OpenShort? | | (-14) | -19 | 6 | -5 | 7 | -1.6,1 | 32 | Sample size 50 Avg positive next hour return: 0.42%(66%) Avg negative next hour return: -0.3%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 630.58(hourly_sma_10 0.72%) 636.2(hourly_sma_20 1.61%) 638.53(daily_ema_10 1.99%) 650.09(daily_ema_20 3.83%)
|
| | | 2 | Oct/13 | 14 | 650.09 | 638.53 | 637.28(-0.15) | 632.29(-0.26) | 628.82(-0.03) | 625.69 | -1.2 | | -21 | 32(2) | -50 | [-14] | [-22] | [-5] | -91 | -31 | DT | -0.5 | OpenShort | | (-16) | -3 | -10 | -5 | -17 | -1.8,4 | 32 | | 3 | Oct/13 | 13 | 650.09 | 638.53 | 638.21(-0.15) | 633.96(-0.23) | 629.02(-0.34) | 626.39 | -1.1 | | -21 | 30(2.5) | -50 | [-14] | [-49] | [-14] | -86 | -122 | DT | -0.4 | OpenShort | | (-13) | -32 | -31 | -4 | -20 | -1.9,12 | 32 | | 4 | Oct/13 | 12 | 650.09 | 638.53 | 639.16(-0.14) | 635.41(-0.19) | 631.14(-0.2) | 628.62 | -1 | | -21 | 27(1.6) | -50 | [-13] | [-34] | [-11] | -75 | -65 | DT | -0.4 | OpenShort | | (-12) | -19 | -30 | 13 | -20 | -1.9,23 | 32 | | 5 | Oct/13 | 11 | 650.09 | 638.53 | 640.04(-0.14) | 636.62(-0.17) | 632.39(-0.19) | 630.76 | -0.9 | | -21 | 25(0.2) | -50 | [-13] | [-32] | [-11] | -76 | -43 | DT | -0.3 | HoldShort | | (-12) | -18 | -27 | 3 | -20 | -1.8,19 | 32 | | | | |
| 6 | Oct/13 | 10 | 650.09 | 638.53 | 640.93(-0.1) | 637.68(-0.08) | 633.62(-0.24) | 632.67 | -0.8 | | -21 | 25(-1.3) | -50 | [-9] | [-32] | [27] | -74 | -87 | DP | -0.2 | OpenShort | | (-12) | -22 | 85 | 7 | -20 | -1.6,16 | 32 | | 7 | Oct/13 | 9 | 650.09 | 638.53 | 641.54(-0.16) | 638.18(-0.25) | 635.15(-0.59) | 626.66 | -1.1 | | -21 | 27(8.6) | -50 | [-15] | [-73] | [-55] | -114 | -216 | DT | -1.5 | HoldShort? | | (-15) | -55 | -138 | -11 | -20 | -2.7,4 | 32 | | 8 | Oct/12 | 15 | 653.47 | 640.47 | 642.59(-0.05) | 639.76(-0.07) | 638.9(-0.12) | 636.62 | -0.7 | | -21 | 18(2.7) | -50 | [-5] | [-18] | [3] | -86 | -70 | DP | -0.6 | OpenShort? | | (-6) | -11 | 24 | -19 | -19 | -1.6,4 | 34 | | 9 | Oct/12 | 14 | 653.47 | 640.47 | 642.94(-0.09) | 640.18(-0.14) | 639.64(-0.2) | 634.9 | -0.8 | | -21 | 15(2.4) | -50 | [-8] | [-29] | [-17] | -95 | -88 | DT | -1.4 | OpenShort | | (-6) | -18 | -35 | -16 | -20 | -2.3,13 | 34 | | 10 | Oct/12 | 13 | 653.47 | 640.47 | 643.52(-0.07) | 641.07(-0.12) | 640.94(-0.13) | 637.42 | -0.7 | | -21 | 13(1) | -50 | [-6] | [-21] | [-28] | -80 | -50 | DT | -1.2 | OpenShort | | (-6) | -12 | -79 | -5 | -13 | -2.1,23 | 34 | | | | |
| 11 | Oct/12 | 12 | 653.47 | 640.47 | 643.52(0) | 641.82(-0.07) | 641.76(0.09) | 643.15 | -0.5 | | -21 | 12(0) | -35 | [0] | [3] | [8] | -30 | 14 | UR | 0.5 | SmallShort | | (-3) | 8 | 10 | 12 | 20 | -0.3,28 | 34 | | 12 | Oct/12 | 11 | 653.47 | 640.47 | 643.95(-0.02) | 642.28(-0.02) | 641.21(0.1) | 642.42 | -0.5 | | -21 | 12(0.1) | -40 | [-2] | [5] | [10] | -47 | 26 | UR | 0.5 | SmallShort | | (-1) | 9 | 27 | 5 | 7 | -0.6,18 | 34 | | 13 | Oct/12 | 10 | 653.47 | 640.47 | 644.05(-0.02) | 642.44(-0.06) | 641.21(0) | 640.5 | -0.6 | | -21 | 12(0.4) | -50 | [-2] | [-6] | [-1] | -66 | -40 | DT | -0 | OpenShort | | (-3) | 0 | -4 | 8 | -6 | -1.3,17 | 34 | | 14 | Oct/12 | 9 | 653.47 | 640.47 | 644.21(-0.03) | 642.84(-0.1) | 640.59(-0.1) | 640.79 | -0.6 | | -21 | 11(0.7) | -50 | [-3] | [-17] | [-3] | -67 | -45 | DT | 0.1 | OpenShort? | | (-3) | -9 | -15 | 13 | -5 | -1.3,16 | 34 | | 15 | Oct/11 | 15 | 656.83 | 641.38 | 644.38(-0.01) | 643.46(-0.11) | 641.21(-0.1) | 641.9 | -0.6 | | -20 | 11(0.6) | -50 | [-1] | [-16] | [9] | -63 | -56 | DP | 0.3 | OpenShort? | | (-1) | -9 | 20 | 7 | 7 | -1,12 | 32 | | | | |
| 16 | Oct/11 | 14 | 656.83 | 641.38 | 644.44(-0.08) | 644.17(-0.11) | 641.87(-0.23) | 640.44 | -0.7 | | -20 | 10(-0.7) | -50 | [-7] | [-28] | [0] | -90 | -37 | DT | -0.6 | HoldShort | | (-2) | -20 | 13 | -16 | -17 | -1.7,3 | 32 | | 17 | Oct/11 | 13 | 656.83 | 641.38 | 644.96(-0.08) | 644.9(-0.09) | 643.36(-0.15) | 639.47 | -0.7 | | -20 | 11(0.5) | -50 | [-7] | [-20] | [-15] | -105 | -47 | DT | -1.5 | CloseShort | | (-8) | -13 | -21 | -29 | -20 | -2.2,0 | 32 | | 18 | Oct/11 | 12 | 656.83 | 641.38 | 645.5(-0.06) | 645.45(-0.04) | 644.34(-0.12) | 641.02 | -0.7 | | -20 | 10(0.5) | -50 | [-5] | [-15] | [-18] | -83 | -39 | DT | -1.4 | HoldShort | | (-6) | -11 | -30 | -30 | -20 | -1.8,12 | 32 | | 19 | Oct/11 | 11 | 656.83 | 641.38 | 645.87(-0.04) | 645.72(-0.04) | 645.12(-0.09) | 643.21 | -0.6 | | -20 | 10(0.2) | -50 | [-4] | [-12] | [-11] | -43 | -23 | DT | -0.8 | OpenShort | | (-4) | -8 | -28 | -2 | -18 | -1.2,37 | 32 | | 20 | Oct/11 | 10 | 656.83 | 641.38 | 646.11(0.01) | 645.97(-0.02) | 645.73(-0.13) | 645.3 | -0.5 | | -20 | 10(-0.4) | -50 | [1] | [-14] | [-12] | -18 | -53 | DR | -0.2 | OpenShort | | (-2) | -12 | -34 | -4 | -3 | -0.4,42 | 32 | | | | |
| 21 | Oct/11 | 9 | 656.83 | 641.38 | 646.03(0.07) | 646.11(0.07) | 646.54(0.02) | 647.77 | -0.4 | | -20 | 10(-1.8) | 15 | [6] | [5] | [16] | 6 | -36 | UT | 0.5 | OpenLong? | | (3) | 2 | 50 | -5 | 3 | 0.7,38 | 32 | | 22 | Oct/10 | 15 | 659.44 | 641.42 | 645.56(0.06) | 646.11(-0) | 646.44(-0.02) | 644.16 | -0.6 | | -22 | 12(-1.9) | -40 | [5] | [-2] | [-9] | -36 | -86 | DR | -0.8 | OpenShort? | | (4) | -2 | -12 | -26 | -14 | -0.5,27 | 26 | | 23 | Oct/10 | 14 | 659.44 | 641.42 | 645.19(0.02) | 645.66(0.01) | 646.56(0.04) | 644.99 | -0.6 | | -22 | 14(-0.4) | -50 | [2] | [3] | [-9] | -5 | -10 | CR | -0.5 | HoldShort | | (6) | 3 | -19 | -10 | -9 | -0.1,48 | 26 | | 24 | Oct/10 | 13 | 659.44 | 641.42 | 645.03(0.04) | 645.59(0.04) | 646.32(0.02) | 646.32 | -0.5 | | -22 | 14(-0.3) | -50 | [3] | [3] | [-12] | 20 | -14 | CR | 0 | HoldShort | | (4) | 2 | -39 | 6 | -1 | 0.4,60 | 26 | | 25 | Oct/10 | 12 | 659.44 | 641.42 | 644.78(0.08) | 645.3(0.09) | 646.22(0.08) | 649.16 | -0.4 | | -22 | 14(-0.2) | 15 | [7] | [11] | [11] | 43 | 11 | UT | 0.8 | OpenLong | | (5) | 7 | 22 | 10 | 20 | 1.2,63 | 26 | | | | |
| 26 | Oct/10 | 11 | 659.44 | 641.42 | 644.28(0.08) | 644.7(-0.05) | 645.68(0.12) | 647.56 | -0.5 | | -22 | 15(-1.1) | 20 | [7] | [8] | [16] | 26 | 1 | UT | 0.5 | OpenLong | | (6) | 10 | 38 | 0 | 20 | 0.9,53 | 26 | | 27 | Oct/10 | 10 | 659.44 | 641.42 | 643.76(0.08) | 645.05(-0.09) | 644.89(-0.01) | 644.79 | -0.6 | | -22 | 16(-2.2) | -10 | [7] | [-5] | [4] | 3 | -60 | RG | -0 | Wait | | (6) | -1 | 14 | -9 | 14 | 0.3,45 | 26 | | 28 | Oct/10 | 9 | 659.44 | 641.42 | 643.24(0.08) | 645.63(-0.06) | 644.94(0.01) | 643.76 | -0.6 | | -22 | 18(-1.7) | -30 | [7] | [-2] | [-10] | 12 | -66 | DR | -0.3 | OpenShort? | | (7) | 1 | -28 | -0 | -3 | 0.1,59 | 26 | | 29 | Oct/9 | 15 | 662.13 | 641.83 | 642.71(0.09) | 646.02(-0.03) | 644.87(0.08) | 645.84 | -0.6 | | -24 | 20(-0.4) | -5 | [8] | [5] | [-2] | 25 | -19 | CR | 0.2 | HoldShort? | | (9) | 7 | -9 | 1 | 4 | 0.6,60 | 25 | | 30 | Oct/9 | 14 | 662.13 | 641.83 | 642.15(0.09) | 646.22(0.05) | 644.33(0.11) | 646.47 | -0.6 | | -24 | 20(-0.4) | 10 | [8] | [11] | [15] | 30 | 10 | RG | 0.4 | Wait | | (9) | 9 | 45 | 2 | -6 | 0.9,57 | 25 | | | | |
| 31 | Oct/9 | 13 | 662.13 | 641.83 | 641.6(0.09) | 645.92(0.06) | 643.65(-0.25) | 643.21 | -0.7 | | -24 | 20(-1.8) | -40 | [8] | [-19] | [-11] | 13 | -116 | DR | -0.1 | OpenShort | | (5) | -21 | -18 | -7 | -20 | 0.3,55 | 25 | | 32 | Oct/9 | 12 | 662.13 | 641.83 | 641.04(0.09) | 645.52(0.13) | 645.27(-0.16) | 644.51 | -0.7 | | -24 | 22(-0.6) | -20 | [8] | [-8] | [-3] | 23 | -74 | DR | -0.1 | OpenShort | | (10) | -13 | 3 | -9 | -20 | 0.6,58 | 25 | | 33 | Oct/9 | 11 | 662.13 | 641.83 | 640.47(0.08) | 644.7(0.04) | 646.28(-0.14) | 644.32 | -0.7 | | -24 | 23(-0.5) | -25 | [7] | [-11] | [-1] | 23 | -50 | DR | -0.3 | OpenShort | | (8) | -12 | 13 | -25 | -11 | 0.7,55 | 25 | | 34 | Oct/9 | 10 | 662.13 | 641.83 | 639.94(0.11) | 644.46(0.04) | 647.17(-0.13) | 643.36 | -0.7 | | -24 | 23(-1.4) | -15 | [9] | [-9] | [-4] | 35 | -85 | DR | -0.6 | OpenShort | | (7) | -11 | 3 | -22 | -18 | 0.6,70 | 25 | | 35 | Oct/9 | 9 | 662.13 | 641.83 | 639.21(0.11) | 644.21(0.05) | 647.99(-0.03) | 643.19 | -0.7 | | -24 | 25(-1.4) | -50 | [9] | [-1] | [-39] | 50 | -51 | DR | -0.8 | OpenShort? | | (10) | -3 | -103 | -17 | -20 | 0.6,85 | 25 | | | | |
| 36 | Oct/6 | 15 | 664.69 | 643.05 | 638.51(0.17) | 643.86(0.22) | 648.19(0.38) | 650.72 | -0.5 | | -24 | 26(1.5) | 40 | [14] | [43] | [5] | 98 | 119 | UT | 0.4 | OpenLong? | | (16) | 32 | 9 | 0 | 20 | 1.9,100 | 24 | | 37 | Oct/6 | 14 | 664.69 | 643.05 | 637.43(0.2) | 642.44(0.25) | 645.72(0.41) | 650.05 | -0.6 | | -24 | 25(0.4) | 40 | [17] | [47] | [10] | 100 | 107 | UT | 0.7 | CloseLong | | (15) | 35 | 20 | 8 | 20 | 2,100 | 24 | | 38 | Oct/6 | 13 | 664.69 | 643.05 | 636.17(0.18) | 640.84(0.22) | 643.09(0.21) | 648.58 | -0.6 | | -24 | 24(0.9) | 35 | [15] | [29] | [8] | 100 | 79 | UT | 0.9 | CloseLong | | (18) | 18 | 8 | 14 | 20 | 2,100 | 24 | | 39 | Oct/6 | 12 | 664.69 | 643.05 | 635(0.16) | 639.41(0.22) | 641.77(0.23) | 648 | -0.7 | | -24 | 23(2.8) | 40 | [13] | [30] | [27] | 97 | 103 | UT | 1.1 | OpenLong | | (17) | 19 | 61 | 13 | 20 | 2.2,92 | 24 | | 40 | Oct/6 | 11 | 664.69 | 643.05 | 633.97(0.12) | 638.01(0.12) | 640.28(0.13) | 643.59 | -0.8 | | -24 | 20(1.3) | 40 | [10] | [17] | [25] | 77 | 66 | UT | 0.6 | OpenLong | | (12) | 11 | 69 | -7 | 20 | 1.9,79 | 24 | | | | |
| 41 | Oct/6 | 10 | 664.69 | 643.05 | 633.24(0.09) | 637.23(0.11) | 639.42(0.06) | 638.61 | -1 | | -24 | 19(-0.1) | -5 | [8] | [10] | [5] | 57 | 8 | RG | -0.2 | Wait | | (7) | 5 | 25 | -15 | -8 | 1.1,79 | 24 | | 42 | Oct/6 | 9 | 664.69 | 643.05 | 632.68(0.04) | 636.52(0.04) | 639.06(0.08) | 636.8 | -1.1 | | -24 | 19(0.3) | -50 | [3] | [7] | [-25] | 57 | 51 | CR | -0.5 | HoldShort? | | (7) | 7 | -69 | -9 | -8 | 0.8,87 | 24 | | 43 | Oct/5 | 15 | 666.79 | 644.01 | 632.44(0.05) | 636.24(0.13) | 638.58(0.25) | 641.79 | -1 | | -27 | 19(1.9) | -5 | [4] | [24] | [7] | 98 | 162 | RG | 0.7 | Wait? | | (8) | 21 | 6 | 12 | 20 | 1.9,100 | 18 | | 44 | Oct/5 | 14 | 666.79 | 644.01 | 632.44(-0) | 635.39(0.19) | 637(0.2) | 641.35 | -1 | | -27 | 17(-0.2) | -20 | [-0] | [21] | [15] | 103 | 197 | UR | 1 | SmallShort | | (4) | 17 | 30 | 19 | 20 | 2.1,100 | 18 | | 45 | Oct/5 | 13 | 666.79 | 644.01 | 632.14(-0.03) | 634.19(0.17) | 635.71(0.11) | 639.15 | -1.1 | | -27 | 17(-1.4) | -40 | [-3] | [12] | [15] | 85 | 164 | UR | 0.8 | SmallShort | | (-2) | 9 | 34 | 16 | 19 | 1.6,95 | 18 | | | | |
| 46 | Oct/5 | 12 | 666.79 | 644.01 | 632.32(-0.05) | 633.14(0.12) | 635.01(0.17) | 636.71 | -1.2 | | -27 | 19(-1.6) | -35 | [-4] | [14] | [16] | 63 | 158 | UR | 0.4 | SmallShort | | (-4) | 14 | 39 | 13 | 14 | 0.9,90 | 18 | | 47 | Oct/5 | 11 | 666.79 | 644.01 | 632.61(-0.05) | 632.41(0.14) | 633.96(0.01) | 633.93 | -1.3 | | -27 | 20(-1) | -50 | [-4] | [2] | [-1] | 46 | 70 | RG | -0 | Wait | | (-6) | 1 | -3 | 9 | -14 | 0.3,88 | 18 | | 48 | Oct/5 | 10 | 666.79 | 644.01 | 632.92(-0.05) | 631.5(0.16) | 633.91(0.04) | 634.09 | -1.3 | | -27 | 21(-1.1) | -50 | [-4] | [5] | [-2] | 36 | 78 | RG | 0 | Wait | | (-4) | 3 | -11 | 12 | -1 | 0.2,81 | 18 | | 49 | Oct/5 | 9 | 666.79 | 644.01 | 633.25(-0.07) | 630.52(0.09) | 633.65(0.16) | 634.87 | -1.3 | | -27 | 22(-1.6) | -50 | [-6] | [12] | [-0] | 23 | 135 | RG | 0.2 | Wait? | | (-4) | 13 | -11 | 8 | 20 | 0.3,65 | 18 | | 50 | Oct/4 | 15 | 669.37 | 646.67 | 633.7(-0.06) | 629.93(0.11) | 632.66(0.23) | 635.61 | -1.3 | | -29 | 24(-1.8) | -25 | [-5] | [17] | [24] | 20 | 141 | UR | 0.5 | SmallShort? | | (-5) | 19 | 58 | 7 | 20 | 0.3,62 | 13 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|